currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SYP ve SYP-CHF döviz kurları - 2026

CHF-SYP ve SYP-CHF döviz kurları - 2026

CHF-SYP ve SYP-CHF döviz kurları

2026 yılı için CHF-SYP ve SYP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 5104,7315 SYP
1 SYP = 0,0002 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-SYPSYP-CHF
01 Oca 2026 1 CHF = 13933.2045 SYP 1 SYP = 0.0001 CHF
02 Oca 2026 1 CHF = 13945.4454 SYP 1 SYP = 0.0001 CHF
03 Oca 2026 1 CHF = 13961.5689 SYP 1 SYP = 0.0001 CHF
04 Oca 2026 1 CHF = 13961.7589 SYP 1 SYP = 0.0001 CHF
05 Oca 2026 1 CHF = 13920.1244 SYP 1 SYP = 0.0001 CHF
06 Oca 2026 1 CHF = 13943.2087 SYP 1 SYP = 0.0001 CHF
07 Oca 2026 1 CHF = 13882.334 SYP 1 SYP = 0.0001 CHF
08 Oca 2026 1 CHF = 13865.6357 SYP 1 SYP = 0.0001 CHF
09 Oca 2026 1 CHF = 13825.3389 SYP 1 SYP = 0.0001 CHF
10 Oca 2026 1 CHF = 13808.5094 SYP 1 SYP = 0.0001 CHF
11 Oca 2026 1 CHF = 13811.0735 SYP 1 SYP = 0.0001 CHF
12 Oca 2026 1 CHF = 13868.4174 SYP 1 SYP = 0.0001 CHF
13 Oca 2026 1 CHF = 13843.5955 SYP 1 SYP = 0.0001 CHF
14 Oca 2026 1 CHF = 13817.2114 SYP 1 SYP = 0.0001 CHF
15 Oca 2026 1 CHF = 13806.0934 SYP 1 SYP = 0.0001 CHF
16 Oca 2026 1 CHF = 13793.8584 SYP 1 SYP = 0.0001 CHF
17 Oca 2026 1 CHF = 13775.0607 SYP 1 SYP = 0.0001 CHF
18 Oca 2026 1 CHF = 13778.6686 SYP 1 SYP = 0.0001 CHF
19 Oca 2026 1 CHF = 13852.0037 SYP 1 SYP = 0.0001 CHF
20 Oca 2026 1 CHF = 13992.3075 SYP 1 SYP = 0.0001 CHF
21 Oca 2026 1 CHF = 14006.4689 SYP 1 SYP = 0.0001 CHF
22 Oca 2026 1 CHF = 13957.6723 SYP 1 SYP = 0.0001 CHF
23 Oca 2026 1 CHF = 13991.5845 SYP 1 SYP = 0.0001 CHF
24 Oca 2026 1 CHF = 14179.0724 SYP 1 SYP = 0.0001 CHF
25 Oca 2026 1 CHF = 14080.8706 SYP 1 SYP = 0.0001 CHF
26 Oca 2026 1 CHF = 14208.0586 SYP 1 SYP = 0.0001 CHF
27 Oca 2026 1 CHF = 14335.2481 SYP 1 SYP = 0.0001 CHF
28 Oca 2026 1 CHF = 14426.3132 SYP 1 SYP = 0.0001 CHF
29 Oca 2026 1 CHF = 14394.845 SYP 1 SYP = 0.0001 CHF
30 Oca 2026 1 CHF = 14394.0218 SYP 1 SYP = 0.0001 CHF
31 Oca 2026 1 CHF = 14313.9897 SYP 1 SYP = 0.0001 CHF

Feb 2026

TarihCHF-SYPSYP-CHF
01 Şub 2026 1 CHF = 14385.5972 SYP 1 SYP = 0.0001 CHF
02 Şub 2026 1 CHF = 14255.9726 SYP 1 SYP = 0.0001 CHF
03 Şub 2026 1 CHF = 14211.1006 SYP 1 SYP = 0.0001 CHF
04 Şub 2026 1 CHF = 14263.5125 SYP 1 SYP = 0.0001 CHF
05 Şub 2026 1 CHF = 14251.4024 SYP 1 SYP = 0.0001 CHF
06 Şub 2026 1 CHF = 14214.3827 SYP 1 SYP = 0.0001 CHF
07 Şub 2026 1 CHF = 14258.2712 SYP 1 SYP = 0.0001 CHF
08 Şub 2026 1 CHF = 14258.2712 SYP 1 SYP = 0.0001 CHF
09 Şub 2026 1 CHF = 14351.4404 SYP 1 SYP = 0.0001 CHF
10 Şub 2026 1 CHF = 14426.5075 SYP 1 SYP = 0.0001 CHF
11 Şub 2026 1 CHF = 14411.7949 SYP 1 SYP = 0.0001 CHF
12 Şub 2026 1 CHF = 14383.2609 SYP 1 SYP = 0.0001 CHF
13 Şub 2026 1 CHF = 14376.9046 SYP 1 SYP = 0.0001 CHF
14 Şub 2026 1 CHF = 14404.572 SYP 1 SYP = 0.0001 CHF
15 Şub 2026 1 CHF = 14372.387 SYP 1 SYP = 0.0001 CHF
16 Şub 2026 1 CHF = 14357.4707 SYP 1 SYP = 0.0001 CHF
17 Şub 2026 1 CHF = 14352.0897 SYP 1 SYP = 0.0001 CHF
18 Şub 2026 1 CHF = 14357.5883 SYP 1 SYP = 0.0001 CHF
19 Şub 2026 1 CHF = 14277.3336 SYP 1 SYP = 0.0001 CHF
20 Şub 2026 1 CHF = 14245.7879 SYP 1 SYP = 0.0001 CHF
21 Şub 2026 1 CHF = 14258.9685 SYP 1 SYP = 0.0001 CHF
22 Şub 2026 1 CHF = 14258.9685 SYP 1 SYP = 0.0001 CHF
23 Şub 2026 1 CHF = 142.3955 SYP 1 SYP = 0.007 CHF
24 Şub 2026 1 CHF = 142.7363 SYP 1 SYP = 0.007 CHF
25 Şub 2026 1 CHF = 143.2951 SYP 1 SYP = 0.007 CHF
26 Şub 2026 1 CHF = 143.1501 SYP 1 SYP = 0.007 CHF
27 Şub 2026 1 CHF = 143.2605 SYP 1 SYP = 0.007 CHF
28 Şub 2026 1 CHF = 143.6703 SYP 1 SYP = 0.007 CHF

Mar 2026

TarihCHF-SYPSYP-CHF
01 Mar 2026 1 CHF = 143.3235 SYP 1 SYP = 0.007 CHF
02 Mar 2026 1 CHF = 142.1954 SYP 1 SYP = 0.007 CHF
03 Mar 2026 1 CHF = 140.6533 SYP 1 SYP = 0.0071 CHF
04 Mar 2026 1 CHF = 141.7126 SYP 1 SYP = 0.0071 CHF
05 Mar 2026 1 CHF = 141.7193 SYP 1 SYP = 0.0071 CHF
06 Mar 2026 1 CHF = 141.8241 SYP 1 SYP = 0.0071 CHF
07 Mar 2026 1 CHF = 142.6866 SYP 1 SYP = 0.007 CHF
08 Mar 2026 1 CHF = 142.4881 SYP 1 SYP = 0.007 CHF
09 Mar 2026 1 CHF = 141.911 SYP 1 SYP = 0.007 CHF
10 Mar 2026 1 CHF = 142.4638 SYP 1 SYP = 0.007 CHF
11 Mar 2026 1 CHF = 142.9313 SYP 1 SYP = 0.007 CHF
12 Mar 2026 1 CHF = 141.7498 SYP 1 SYP = 0.0071 CHF
13 Mar 2026 1 CHF = 141.7372 SYP 1 SYP = 0.0071 CHF
14 Mar 2026 1 CHF = 138.8972 SYP 1 SYP = 0.0072 CHF
15 Mar 2026 1 CHF = 138.8591 SYP 1 SYP = 0.0072 CHF
16 Mar 2026 1 CHF = 140.3705 SYP 1 SYP = 0.0071 CHF
17 Mar 2026 1 CHF = 140.866 SYP 1 SYP = 0.0071 CHF
18 Mar 2026 1 CHF = 140.5959 SYP 1 SYP = 0.0071 CHF
19 Mar 2026 1 CHF = 139.1778 SYP 1 SYP = 0.0072 CHF
20 Mar 2026 1 CHF = 140.8654 SYP 1 SYP = 0.0071 CHF
21 Mar 2026 1 CHF = 140.197 SYP 1 SYP = 0.0071 CHF
22 Mar 2026 1 CHF = 140.4181 SYP 1 SYP = 0.0071 CHF
23 Mar 2026 1 CHF = 140.0715 SYP 1 SYP = 0.0071 CHF
24 Mar 2026 1 CHF = 140.779 SYP 1 SYP = 0.0071 CHF
25 Mar 2026 1 CHF = 140.5565 SYP 1 SYP = 0.0071 CHF
26 Mar 2026 1 CHF = 140.4623 SYP 1 SYP = 0.0071 CHF
27 Mar 2026 1 CHF = 138.6603 SYP 1 SYP = 0.0072 CHF
28 Mar 2026 1 CHF = 140.039 SYP 1 SYP = 0.0071 CHF
29 Mar 2026 1 CHF = 139.0255 SYP 1 SYP = 0.0072 CHF
30 Mar 2026 1 CHF = 138.3156 SYP 1 SYP = 0.0072 CHF
31 Mar 2026 1 CHF = 138.2768 SYP 1 SYP = 0.0072 CHF

Apr 2026

TarihCHF-SYPSYP-CHF
01 Nis 2026 1 CHF = 139.8677 SYP 1 SYP = 0.0071 CHF
02 Nis 2026 1 CHF = 138.0921 SYP 1 SYP = 0.0072 CHF
03 Nis 2026 1 CHF = 139.4198 SYP 1 SYP = 0.0072 CHF
04 Nis 2026 1 CHF = 138.2167 SYP 1 SYP = 0.0072 CHF
05 Nis 2026 1 CHF = 138.5123 SYP 1 SYP = 0.0072 CHF
06 Nis 2026 1 CHF = 138.5729 SYP 1 SYP = 0.0072 CHF
07 Nis 2026 1 CHF = 138.4638 SYP 1 SYP = 0.0072 CHF
08 Nis 2026 1 CHF = 140.2884 SYP 1 SYP = 0.0071 CHF
09 Nis 2026 1 CHF = 139.7761 SYP 1 SYP = 0.0072 CHF
10 Nis 2026 1 CHF = 140.1614 SYP 1 SYP = 0.0071 CHF
11 Nis 2026 1 CHF = 140.053 SYP 1 SYP = 0.0071 CHF
12 Nis 2026 1 CHF = 140.0029 SYP 1 SYP = 0.0071 CHF
13 Nis 2026 1 CHF = 139.8396 SYP 1 SYP = 0.0072 CHF
14 Nis 2026 1 CHF = 141.7979 SYP 1 SYP = 0.0071 CHF
15 Nis 2026 1 CHF = 141.2976 SYP 1 SYP = 0.0071 CHF
16 Nis 2026 1 CHF = 141.1072 SYP 1 SYP = 0.0071 CHF
17 Nis 2026 1 CHF = 141.2282 SYP 1 SYP = 0.0071 CHF
18 Nis 2026 1 CHF = 141.4923 SYP 1 SYP = 0.0071 CHF
19 Nis 2026 1 CHF = 141.4289 SYP 1 SYP = 0.0071 CHF
20 Nis 2026 1 CHF = 141.5628 SYP 1 SYP = 0.0071 CHF
21 Nis 2026 1 CHF = 141.8141 SYP 1 SYP = 0.0071 CHF
22 Nis 2026 1 CHF = 141.5458 SYP 1 SYP = 0.0071 CHF
23 Nis 2026 1 CHF = 140.9987 SYP 1 SYP = 0.0071 CHF
24 Nis 2026 1 CHF = 140.7596 SYP 1 SYP = 0.0071 CHF
25 Nis 2026 1 CHF = 140.8154 SYP 1 SYP = 0.0071 CHF
26 Nis 2026 1 CHF = 140.4113 SYP 1 SYP = 0.0071 CHF
27 Nis 2026 1 CHF = 140.9227 SYP 1 SYP = 0.0071 CHF
28 Nis 2026 1 CHF = 139.7764 SYP 1 SYP = 0.0072 CHF
29 Nis 2026 1 CHF = 140.3307 SYP 1 SYP = 0.0071 CHF
30 Nis 2026 1 CHF = 140.9514 SYP 1 SYP = 0.0071 CHF

May 2026

TarihCHF-SYPSYP-CHF
01 May 2026 1 CHF = 141.6994 SYP 1 SYP = 0.0071 CHF
02 May 2026 1 CHF = 141.2166 SYP 1 SYP = 0.0071 CHF
03 May 2026 1 CHF = 141.4713 SYP 1 SYP = 0.0071 CHF
04 May 2026 1 CHF = 140.9209 SYP 1 SYP = 0.0071 CHF
05 May 2026 1 CHF = 141.0541 SYP 1 SYP = 0.0071 CHF
06 May 2026 1 CHF = 142.9519 SYP 1 SYP = 0.007 CHF
07 May 2026 1 CHF = 142.1268 SYP 1 SYP = 0.007 CHF
08 May 2026 1 CHF = 142.028 SYP 1 SYP = 0.007 CHF
09 May 2026 1 CHF = 142.3037 SYP 1 SYP = 0.007 CHF
10 May 2026 1 CHF = 142.3627 SYP 1 SYP = 0.007 CHF
11 May 2026 1 CHF = 142.0371 SYP 1 SYP = 0.007 CHF
12 May 2026 1 CHF = 141.504 SYP 1 SYP = 0.0071 CHF
13 May 2026 1 CHF = 141.5104 SYP 1 SYP = 0.0071 CHF
14 May 2026 1 CHF = 141.3818 SYP 1 SYP = 0.0071 CHF
15 May 2026 1 CHF = 140.5372 SYP 1 SYP = 0.0071 CHF
16 May 2026 1 CHF = 140.6152 SYP 1 SYP = 0.0071 CHF
17 May 2026 1 CHF = 140.4455 SYP 1 SYP = 0.0071 CHF
18 May 2026 1 CHF = 140.6212 SYP 1 SYP = 0.0071 CHF
19 May 2026 1 CHF = 141.5732 SYP 1 SYP = 0.0071 CHF
20 May 2026 1 CHF = 139.8899 SYP 1 SYP = 0.0071 CHF
21 May 2026 1 CHF = 140.2921 SYP 1 SYP = 0.0071 CHF
22 May 2026 1 CHF = 140.5707 SYP 1 SYP = 0.0071 CHF
23 May 2026 1 CHF = 140.8792 SYP 1 SYP = 0.0071 CHF
24 May 2026 1 CHF = 140.8685 SYP 1 SYP = 0.0071 CHF
25 May 2026 1 CHF = 141.4612 SYP 1 SYP = 0.0071 CHF
26 May 2026 1 CHF = 140.8963 SYP 1 SYP = 0.0071 CHF
27 May 2026 1 CHF = 141.3206 SYP 1 SYP = 0.0071 CHF
28 May 2026 1 CHF = 140.0221 SYP 1 SYP = 0.0071 CHF
29 May 2026 1 CHF = 141.2803 SYP 1 SYP = 0.0071 CHF

CHF-SYP ve SYP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats