> CHF-SVC ve SVC-CHF döviz kurları - 2025

CHF-SVC ve SVC-CHF döviz kurları - 2025

CHF-SVC ve SVC-CHF döviz kurları

2025 yılı için CHF-SVC ve SVC-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 10,0888 SVC

1 SVC = 0,0991 CHF

1Y 2Y 3Y

CHF'den SVC'yeSVC'den CHF'E

Jan 2025

Tarih	CHF-SVC	SVC-CHF
01 Oca 2025	1 CHF = 9.6803 SVC	1 SVC = 0.1033 CHF
02 Oca 2025	1 CHF = 9.6388 SVC	1 SVC = 0.1037 CHF
03 Oca 2025	1 CHF = 9.6274 SVC	1 SVC = 0.1039 CHF
04 Oca 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
05 Oca 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
06 Oca 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
07 Oca 2025	1 CHF = 9.6506 SVC	1 SVC = 0.1036 CHF
08 Oca 2025	1 CHF = 9.606 SVC	1 SVC = 0.1041 CHF
09 Oca 2025	1 CHF = 9.593 SVC	1 SVC = 0.1042 CHF
10 Oca 2025	1 CHF = 9.5785 SVC	1 SVC = 0.1044 CHF
11 Oca 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
12 Oca 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
13 Oca 2025	1 CHF = 9.555 SVC	1 SVC = 0.1047 CHF
14 Oca 2025	1 CHF = 9.5542 SVC	1 SVC = 0.1047 CHF
15 Oca 2025	1 CHF = 9.594 SVC	1 SVC = 0.1042 CHF
16 Oca 2025	1 CHF = 9.5984 SVC	1 SVC = 0.1042 CHF
17 Oca 2025	1 CHF = 9.5913 SVC	1 SVC = 0.1043 CHF
18 Oca 2025	1 CHF = 9.5658 SVC	1 SVC = 0.1045 CHF
19 Oca 2025	1 CHF = 9.5584 SVC	1 SVC = 0.1046 CHF
20 Oca 2025	1 CHF = 9.5976 SVC	1 SVC = 0.1042 CHF
21 Oca 2025	1 CHF = 9.6088 SVC	1 SVC = 0.1041 CHF
22 Oca 2025	1 CHF = 9.6158 SVC	1 SVC = 0.104 CHF
23 Oca 2025	1 CHF = 9.6486 SVC	1 SVC = 0.1036 CHF
24 Oca 2025	1 CHF = 9.6548 SVC	1 SVC = 0.1036 CHF
25 Oca 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
26 Oca 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
27 Oca 2025	1 CHF = 9.7404 SVC	1 SVC = 0.1027 CHF
28 Oca 2025	1 CHF = 9.6676 SVC	1 SVC = 0.1034 CHF
29 Oca 2025	1 CHF = 9.6573 SVC	1 SVC = 0.1035 CHF
30 Oca 2025	1 CHF = 9.6336 SVC	1 SVC = 0.1038 CHF
31 Oca 2025	1 CHF = 9.6055 SVC	1 SVC = 0.1041 CHF

Feb 2025

Tarih	CHF-SVC	SVC-CHF
01 Şub 2025	1 CHF = 9.6031 SVC	1 SVC = 0.1041 CHF
02 Şub 2025	1 CHF = 9.6135 SVC	1 SVC = 0.104 CHF
03 Şub 2025	1 CHF = 9.5698 SVC	1 SVC = 0.1045 CHF
04 Şub 2025	1 CHF = 9.6217 SVC	1 SVC = 0.1039 CHF
05 Şub 2025	1 CHF = 9.7045 SVC	1 SVC = 0.103 CHF
06 Şub 2025	1 CHF = 9.6702 SVC	1 SVC = 0.1034 CHF
07 Şub 2025	1 CHF = 9.6535 SVC	1 SVC = 0.1036 CHF
08 Şub 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
09 Şub 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
10 Şub 2025	1 CHF = 9.6177 SVC	1 SVC = 0.104 CHF
11 Şub 2025	1 CHF = 9.5809 SVC	1 SVC = 0.1044 CHF
12 Şub 2025	1 CHF = 9.6049 SVC	1 SVC = 0.1041 CHF
13 Şub 2025	1 CHF = 9.6194 SVC	1 SVC = 0.104 CHF
14 Şub 2025	1 CHF = 9.7103 SVC	1 SVC = 0.103 CHF
15 Şub 2025	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
16 Şub 2025	1 CHF = 9.696 SVC	1 SVC = 0.1031 CHF
17 Şub 2025	1 CHF = 9.7089 SVC	1 SVC = 0.103 CHF
18 Şub 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
19 Şub 2025	1 CHF = 9.6662 SVC	1 SVC = 0.1035 CHF
20 Şub 2025	1 CHF = 9.699 SVC	1 SVC = 0.1031 CHF
21 Şub 2025	1 CHF = 9.7338 SVC	1 SVC = 0.1027 CHF
22 Şub 2025	1 CHF = 9.7491 SVC	1 SVC = 0.1026 CHF
23 Şub 2025	1 CHF = 9.748 SVC	1 SVC = 0.1026 CHF
24 Şub 2025	1 CHF = 9.7236 SVC	1 SVC = 0.1028 CHF
25 Şub 2025	1 CHF = 9.7762 SVC	1 SVC = 0.1023 CHF
26 Şub 2025	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
27 Şub 2025	1 CHF = 9.7443 SVC	1 SVC = 0.1026 CHF
28 Şub 2025	1 CHF = 9.6994 SVC	1 SVC = 0.1031 CHF

Mar 2025

Tarih	CHF-SVC	SVC-CHF
01 Mar 2025	1 CHF = 9.6808 SVC	1 SVC = 0.1033 CHF
02 Mar 2025	1 CHF = 9.6907 SVC	1 SVC = 0.1032 CHF
03 Mar 2025	1 CHF = 9.7152 SVC	1 SVC = 0.1029 CHF
04 Mar 2025	1 CHF = 9.8544 SVC	1 SVC = 0.1015 CHF
05 Mar 2025	1 CHF = 9.8364 SVC	1 SVC = 0.1017 CHF
06 Mar 2025	1 CHF = 9.8717 SVC	1 SVC = 0.1013 CHF
07 Mar 2025	1 CHF = 9.9503 SVC	1 SVC = 0.1005 CHF
08 Mar 2025	1 CHF = 9.9341 SVC	1 SVC = 0.1007 CHF
09 Mar 2025	1 CHF = 9.9452 SVC	1 SVC = 0.1006 CHF
10 Mar 2025	1 CHF = 9.9735 SVC	1 SVC = 0.1003 CHF
11 Mar 2025	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
12 Mar 2025	1 CHF = 9.9216 SVC	1 SVC = 0.1008 CHF
13 Mar 2025	1 CHF = 9.9195 SVC	1 SVC = 0.1008 CHF
14 Mar 2025	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
15 Mar 2025	1 CHF = 9.8892 SVC	1 SVC = 0.1011 CHF
16 Mar 2025	1 CHF = 9.9126 SVC	1 SVC = 0.1009 CHF
17 Mar 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
18 Mar 2025	1 CHF = 9.9371 SVC	1 SVC = 0.1006 CHF
19 Mar 2025	1 CHF = 9.9576 SVC	1 SVC = 0.1004 CHF
20 Mar 2025	1 CHF = 9.9084 SVC	1 SVC = 0.1009 CHF
21 Mar 2025	1 CHF = 9.9297 SVC	1 SVC = 0.1007 CHF
22 Mar 2025	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
23 Mar 2025	1 CHF = 9.899 SVC	1 SVC = 0.101 CHF
24 Mar 2025	1 CHF = 9.9207 SVC	1 SVC = 0.1008 CHF
25 Mar 2025	1 CHF = 9.9264 SVC	1 SVC = 0.1007 CHF
26 Mar 2025	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
27 Mar 2025	1 CHF = 9.9029 SVC	1 SVC = 0.101 CHF
28 Mar 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
29 Mar 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
30 Mar 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
31 Mar 2025	1 CHF = 9.9317 SVC	1 SVC = 0.1007 CHF

Apr 2025

Tarih	CHF-SVC	SVC-CHF
01 Nis 2025	1 CHF = 9.9165 SVC	1 SVC = 0.1008 CHF
02 Nis 2025	1 CHF = 9.9036 SVC	1 SVC = 0.101 CHF
03 Nis 2025	1 CHF = 10.1717 SVC	1 SVC = 0.0983 CHF
04 Nis 2025	1 CHF = 10.2716 SVC	1 SVC = 0.0974 CHF
05 Nis 2025	1 CHF = 10.2223 SVC	1 SVC = 0.0978 CHF
06 Nis 2025	1 CHF = 10.2171 SVC	1 SVC = 0.0979 CHF
07 Nis 2025	1 CHF = 10.2323 SVC	1 SVC = 0.0977 CHF
08 Nis 2025	1 CHF = 10.2322 SVC	1 SVC = 0.0977 CHF
09 Nis 2025	1 CHF = 10.4185 SVC	1 SVC = 0.096 CHF
10 Nis 2025	1 CHF = 10.3943 SVC	1 SVC = 0.0962 CHF
11 Nis 2025	1 CHF = 10.7226 SVC	1 SVC = 0.0933 CHF
12 Nis 2025	1 CHF = 10.7079 SVC	1 SVC = 0.0934 CHF
13 Nis 2025	1 CHF = 10.7304 SVC	1 SVC = 0.0932 CHF
14 Nis 2025	1 CHF = 10.6913 SVC	1 SVC = 0.0935 CHF
15 Nis 2025	1 CHF = 10.7293 SVC	1 SVC = 0.0932 CHF
16 Nis 2025	1 CHF = 10.7116 SVC	1 SVC = 0.0934 CHF
17 Nis 2025	1 CHF = 10.6933 SVC	1 SVC = 0.0935 CHF
18 Nis 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
19 Nis 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
20 Nis 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
21 Nis 2025	1 CHF = 10.6844 SVC	1 SVC = 0.0936 CHF
22 Nis 2025	1 CHF = 10.7744 SVC	1 SVC = 0.0928 CHF
23 Nis 2025	1 CHF = 10.6462 SVC	1 SVC = 0.0939 CHF
24 Nis 2025	1 CHF = 10.5895 SVC	1 SVC = 0.0944 CHF
25 Nis 2025	1 CHF = 10.5573 SVC	1 SVC = 0.0947 CHF
26 Nis 2025	1 CHF = 10.5645 SVC	1 SVC = 0.0947 CHF
27 Nis 2025	1 CHF = 10.5645 SVC	1 SVC = 0.0947 CHF
28 Nis 2025	1 CHF = 10.5581 SVC	1 SVC = 0.0947 CHF
29 Nis 2025	1 CHF = 10.5951 SVC	1 SVC = 0.0944 CHF
30 Nis 2025	1 CHF = 10.6029 SVC	1 SVC = 0.0943 CHF

May 2025

Tarih	CHF-SVC	SVC-CHF
01 May 2025	1 CHF = 10.6149 SVC	1 SVC = 0.0942 CHF
02 May 2025	1 CHF = 10.6241 SVC	1 SVC = 0.0941 CHF
03 May 2025	1 CHF = 10.611 SVC	1 SVC = 0.0942 CHF
04 May 2025	1 CHF = 10.605 SVC	1 SVC = 0.0943 CHF
05 May 2025	1 CHF = 10.6173 SVC	1 SVC = 0.0942 CHF
06 May 2025	1 CHF = 10.6078 SVC	1 SVC = 0.0943 CHF
07 May 2025	1 CHF = 10.6207 SVC	1 SVC = 0.0942 CHF
08 May 2025	1 CHF = 10.587 SVC	1 SVC = 0.0945 CHF
09 May 2025	1 CHF = 10.5219 SVC	1 SVC = 0.095 CHF
10 May 2025	1 CHF = 10.5162 SVC	1 SVC = 0.0951 CHF
11 May 2025	1 CHF = 10.5119 SVC	1 SVC = 0.0951 CHF
12 May 2025	1 CHF = 10.3461 SVC	1 SVC = 0.0967 CHF
13 May 2025	1 CHF = 10.3904 SVC	1 SVC = 0.0962 CHF
14 May 2025	1 CHF = 10.4779 SVC	1 SVC = 0.0954 CHF
15 May 2025	1 CHF = 10.4412 SVC	1 SVC = 0.0958 CHF
16 May 2025	1 CHF = 10.4519 SVC	1 SVC = 0.0957 CHF
17 May 2025	1 CHF = 10.4776 SVC	1 SVC = 0.0954 CHF
18 May 2025	1 CHF = 10.4776 SVC	1 SVC = 0.0954 CHF
19 May 2025	1 CHF = 10.5004 SVC	1 SVC = 0.0952 CHF
20 May 2025	1 CHF = 10.4985 SVC	1 SVC = 0.0953 CHF
21 May 2025	1 CHF = 10.6068 SVC	1 SVC = 0.0943 CHF
22 May 2025	1 CHF = 10.5754 SVC	1 SVC = 0.0946 CHF
23 May 2025	1 CHF = 10.6071 SVC	1 SVC = 0.0943 CHF
24 May 2025	1 CHF = 10.634 SVC	1 SVC = 0.094 CHF
25 May 2025	1 CHF = 10.634 SVC	1 SVC = 0.094 CHF
26 May 2025	1 CHF = 10.6415 SVC	1 SVC = 0.094 CHF
27 May 2025	1 CHF = 10.5804 SVC	1 SVC = 0.0945 CHF
28 May 2025	1 CHF = 10.5781 SVC	1 SVC = 0.0945 CHF
29 May 2025	1 CHF = 10.5757 SVC	1 SVC = 0.0946 CHF
30 May 2025	1 CHF = 10.6133 SVC	1 SVC = 0.0942 CHF
31 May 2025	1 CHF = 10.6388 SVC	1 SVC = 0.094 CHF

Jun 2025

Tarih	CHF-SVC	SVC-CHF
01 Haz 2025	1 CHF = 10.6486 SVC	1 SVC = 0.0939 CHF
02 Haz 2025	1 CHF = 10.6915 SVC	1 SVC = 0.0935 CHF
03 Haz 2025	1 CHF = 10.6616 SVC	1 SVC = 0.0938 CHF
04 Haz 2025	1 CHF = 10.6264 SVC	1 SVC = 0.0941 CHF
05 Haz 2025	1 CHF = 10.6773 SVC	1 SVC = 0.0937 CHF
06 Haz 2025	1 CHF = 10.6556 SVC	1 SVC = 0.0938 CHF
07 Haz 2025	1 CHF = 10.6306 SVC	1 SVC = 0.0941 CHF
08 Haz 2025	1 CHF = 10.6609 SVC	1 SVC = 0.0938 CHF
09 Haz 2025	1 CHF = 10.6559 SVC	1 SVC = 0.0938 CHF
10 Haz 2025	1 CHF = 10.6508 SVC	1 SVC = 0.0939 CHF
11 Haz 2025	1 CHF = 10.6392 SVC	1 SVC = 0.094 CHF
12 Haz 2025	1 CHF = 10.7613 SVC	1 SVC = 0.0929 CHF
13 Haz 2025	1 CHF = 10.7615 SVC	1 SVC = 0.0929 CHF
14 Haz 2025	1 CHF = 10.7231 SVC	1 SVC = 0.0933 CHF

CHF-SVC ve SVC-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler