CHF-SVC ve SVC-CHF döviz kurları - 2024

CHF-SVC ve SVC-CHF döviz kurları

2024 yılı için CHF-SVC ve SVC-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 9,8551 SVC

1 SVC = 0,1015 CHF

1Y 2Y 3Y

CHF'den SVC'yeSVC'den CHF'E

Feb 2024

Tarih	CHF-SVC	SVC-CHF
14 Şub 2024	1 CHF = 9.8758 SVC	1 SVC = 0.1013 CHF
15 Şub 2024	1 CHF = 9.9121 SVC	1 SVC = 0.1009 CHF
16 Şub 2024	1 CHF = 9.9312 SVC	1 SVC = 0.1007 CHF
17 Şub 2024	1 CHF = 9.9383 SVC	1 SVC = 0.1006 CHF
18 Şub 2024	1 CHF = 9.9356 SVC	1 SVC = 0.1006 CHF
19 Şub 2024	1 CHF = 9.9346 SVC	1 SVC = 0.1007 CHF
20 Şub 2024	1 CHF = 9.9315 SVC	1 SVC = 0.1007 CHF
21 Şub 2024	1 CHF = 9.9445 SVC	1 SVC = 0.1006 CHF
22 Şub 2024	1 CHF = 9.9556 SVC	1 SVC = 0.1004 CHF
23 Şub 2024	1 CHF = 9.9603 SVC	1 SVC = 0.1004 CHF
24 Şub 2024	1 CHF = 9.9282 SVC	1 SVC = 0.1007 CHF
25 Şub 2024	1 CHF = 9.9282 SVC	1 SVC = 0.1007 CHF
26 Şub 2024	1 CHF = 9.9443 SVC	1 SVC = 0.1006 CHF
27 Şub 2024	1 CHF = 9.9495 SVC	1 SVC = 0.1005 CHF
28 Şub 2024	1 CHF = 9.9389 SVC	1 SVC = 0.1006 CHF
29 Şub 2024	1 CHF = 9.9398 SVC	1 SVC = 0.1006 CHF

Mar 2024

Tarih	CHF-SVC	SVC-CHF
01 Mar 2024	1 CHF = 9.8666 SVC	1 SVC = 0.1014 CHF
02 Mar 2024	1 CHF = 9.8623 SVC	1 SVC = 0.1014 CHF
03 Mar 2024	1 CHF = 9.8623 SVC	1 SVC = 0.1014 CHF
04 Mar 2024	1 CHF = 9.8803 SVC	1 SVC = 0.1012 CHF
05 Mar 2024	1 CHF = 9.8819 SVC	1 SVC = 0.1012 CHF
06 Mar 2024	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
07 Mar 2024	1 CHF = 9.9499 SVC	1 SVC = 0.1005 CHF
08 Mar 2024	1 CHF = 9.9817 SVC	1 SVC = 0.1002 CHF
09 Mar 2024	1 CHF = 9.9591 SVC	1 SVC = 0.1004 CHF
10 Mar 2024	1 CHF = 9.9591 SVC	1 SVC = 0.1004 CHF
11 Mar 2024	1 CHF = 9.9689 SVC	1 SVC = 0.1003 CHF
12 Mar 2024	1 CHF = 9.9571 SVC	1 SVC = 0.1004 CHF
13 Mar 2024	1 CHF = 9.9696 SVC	1 SVC = 0.1003 CHF
14 Mar 2024	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
15 Mar 2024	1 CHF = 9.9167 SVC	1 SVC = 0.1008 CHF
16 Mar 2024	1 CHF = 9.8951 SVC	1 SVC = 0.1011 CHF
17 Mar 2024	1 CHF = 9.8951 SVC	1 SVC = 0.1011 CHF
18 Mar 2024	1 CHF = 9.8945 SVC	1 SVC = 0.1011 CHF
19 Mar 2024	1 CHF = 9.8598 SVC	1 SVC = 0.1014 CHF
20 Mar 2024	1 CHF = 9.8262 SVC	1 SVC = 0.1018 CHF
21 Mar 2024	1 CHF = 9.7674 SVC	1 SVC = 0.1024 CHF
22 Mar 2024	1 CHF = 9.7291 SVC	1 SVC = 0.1028 CHF
23 Mar 2024	1 CHF = 9.701 SVC	1 SVC = 0.1031 CHF
24 Mar 2024	1 CHF = 9.701 SVC	1 SVC = 0.1031 CHF
25 Mar 2024	1 CHF = 9.7499 SVC	1 SVC = 0.1026 CHF
26 Mar 2024	1 CHF = 9.6858 SVC	1 SVC = 0.1032 CHF
27 Mar 2024	1 CHF = 9.6511 SVC	1 SVC = 0.1036 CHF
28 Mar 2024	1 CHF = 9.6802 SVC	1 SVC = 0.1033 CHF
29 Mar 2024	1 CHF = 9.709 SVC	1 SVC = 0.103 CHF
30 Mar 2024	1 CHF = 9.6869 SVC	1 SVC = 0.1032 CHF
31 Mar 2024	1 CHF = 9.685 SVC	1 SVC = 0.1033 CHF

Apr 2024

Tarih	CHF-SVC	SVC-CHF
01 Nis 2024	1 CHF = 9.6938 SVC	1 SVC = 0.1032 CHF
02 Nis 2024	1 CHF = 9.6306 SVC	1 SVC = 0.1038 CHF
03 Nis 2024	1 CHF = 9.6317 SVC	1 SVC = 0.1038 CHF
04 Nis 2024	1 CHF = 9.6437 SVC	1 SVC = 0.1037 CHF
05 Nis 2024	1 CHF = 9.6898 SVC	1 SVC = 0.1032 CHF
06 Nis 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
07 Nis 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
08 Nis 2024	1 CHF = 9.6598 SVC	1 SVC = 0.1035 CHF
09 Nis 2024	1 CHF = 9.684 SVC	1 SVC = 0.1033 CHF
10 Nis 2024	1 CHF = 9.6914 SVC	1 SVC = 0.1032 CHF
11 Nis 2024	1 CHF = 9.6008 SVC	1 SVC = 0.1042 CHF
12 Nis 2024	1 CHF = 9.5845 SVC	1 SVC = 0.1043 CHF
13 Nis 2024	1 CHF = 9.5663 SVC	1 SVC = 0.1045 CHF
14 Nis 2024	1 CHF = 9.5484 SVC	1 SVC = 0.1047 CHF
15 Nis 2024	1 CHF = 9.5844 SVC	1 SVC = 0.1043 CHF
16 Nis 2024	1 CHF = 9.5817 SVC	1 SVC = 0.1044 CHF
17 Nis 2024	1 CHF = 9.5936 SVC	1 SVC = 0.1042 CHF
18 Nis 2024	1 CHF = 9.6247 SVC	1 SVC = 0.1039 CHF
19 Nis 2024	1 CHF = 9.6267 SVC	1 SVC = 0.1039 CHF
20 Nis 2024	1 CHF = 9.5888 SVC	1 SVC = 0.1043 CHF
21 Nis 2024	1 CHF = 9.5888 SVC	1 SVC = 0.1043 CHF
22 Nis 2024	1 CHF = 9.6073 SVC	1 SVC = 0.1041 CHF
23 Nis 2024	1 CHF = 9.5901 SVC	1 SVC = 0.1043 CHF
24 Nis 2024	1 CHF = 9.5623 SVC	1 SVC = 0.1046 CHF
25 Nis 2024	1 CHF = 9.578 SVC	1 SVC = 0.1044 CHF
26 Nis 2024	1 CHF = 9.5819 SVC	1 SVC = 0.1044 CHF
27 Nis 2024	1 CHF = 9.7026 SVC	1 SVC = 0.1031 CHF
28 Nis 2024	1 CHF = 9.7026 SVC	1 SVC = 0.1031 CHF
29 Nis 2024	1 CHF = 9.5954 SVC	1 SVC = 0.1042 CHF
30 Nis 2024	1 CHF = 9.5893 SVC	1 SVC = 0.1043 CHF

May 2024

Tarih	CHF-SVC	SVC-CHF
01 May 2024	1 CHF = 9.5073 SVC	1 SVC = 0.1052 CHF
02 May 2024	1 CHF = 9.5993 SVC	1 SVC = 0.1042 CHF
03 May 2024	1 CHF = 9.6418 SVC	1 SVC = 0.1037 CHF
04 May 2024	1 CHF = 9.641 SVC	1 SVC = 0.1037 CHF
05 May 2024	1 CHF = 9.641 SVC	1 SVC = 0.1037 CHF
06 May 2024	1 CHF = 9.6673 SVC	1 SVC = 0.1034 CHF
07 May 2024	1 CHF = 9.6457 SVC	1 SVC = 0.1037 CHF
08 May 2024	1 CHF = 9.6259 SVC	1 SVC = 0.1039 CHF
09 May 2024	1 CHF = 9.6232 SVC	1 SVC = 0.1039 CHF
10 May 2024	1 CHF = 9.6457 SVC	1 SVC = 0.1037 CHF
11 May 2024	1 CHF = 9.6517 SVC	1 SVC = 0.1036 CHF
12 May 2024	1 CHF = 9.6053 SVC	1 SVC = 0.1041 CHF
13 May 2024	1 CHF = 9.6516 SVC	1 SVC = 0.1036 CHF
14 May 2024	1 CHF = 9.6396 SVC	1 SVC = 0.1037 CHF
15 May 2024	1 CHF = 9.6696 SVC	1 SVC = 0.1034 CHF
16 May 2024	1 CHF = 9.6836 SVC	1 SVC = 0.1033 CHF
17 May 2024	1 CHF = 9.6276 SVC	1 SVC = 0.1039 CHF
18 May 2024	1 CHF = 9.5758 SVC	1 SVC = 0.1044 CHF
19 May 2024	1 CHF = 9.5453 SVC	1 SVC = 0.1048 CHF
20 May 2024	1 CHF = 9.6246 SVC	1 SVC = 0.1039 CHF
21 May 2024	1 CHF = 9.6192 SVC	1 SVC = 0.104 CHF
22 May 2024	1 CHF = 9.5689 SVC	1 SVC = 0.1045 CHF
23 May 2024	1 CHF = 9.5857 SVC	1 SVC = 0.1043 CHF
24 May 2024	1 CHF = 9.5628 SVC	1 SVC = 0.1046 CHF
25 May 2024	1 CHF = 9.5396 SVC	1 SVC = 0.1048 CHF
26 May 2024	1 CHF = 9.4816 SVC	1 SVC = 0.1055 CHF
27 May 2024	1 CHF = 9.5647 SVC	1 SVC = 0.1046 CHF
28 May 2024	1 CHF = 9.6046 SVC	1 SVC = 0.1041 CHF
29 May 2024	1 CHF = 9.6002 SVC	1 SVC = 0.1042 CHF
30 May 2024	1 CHF = 9.6461 SVC	1 SVC = 0.1037 CHF
31 May 2024	1 CHF = 9.6682 SVC	1 SVC = 0.1034 CHF

Jun 2024

Tarih	CHF-SVC	SVC-CHF
01 Haz 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
02 Haz 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
03 Haz 2024	1 CHF = 9.6993 SVC	1 SVC = 0.1031 CHF
04 Haz 2024	1 CHF = 9.8047 SVC	1 SVC = 0.102 CHF
05 Haz 2024	1 CHF = 9.8094 SVC	1 SVC = 0.1019 CHF
06 Haz 2024	1 CHF = 9.8225 SVC	1 SVC = 0.1018 CHF
07 Haz 2024	1 CHF = 9.8301 SVC	1 SVC = 0.1017 CHF
08 Haz 2024	1 CHF = 9.8067 SVC	1 SVC = 0.102 CHF
09 Haz 2024	1 CHF = 9.8067 SVC	1 SVC = 0.102 CHF
10 Haz 2024	1 CHF = 9.7628 SVC	1 SVC = 0.1024 CHF
11 Haz 2024	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
12 Haz 2024	1 CHF = 9.7708 SVC	1 SVC = 0.1023 CHF
13 Haz 2024	1 CHF = 9.7573 SVC	1 SVC = 0.1025 CHF
14 Haz 2024	1 CHF = 9.8091 SVC	1 SVC = 0.1019 CHF
15 Haz 2024	1 CHF = 9.7971 SVC	1 SVC = 0.1021 CHF
16 Haz 2024	1 CHF = 9.7875 SVC	1 SVC = 0.1022 CHF
17 Haz 2024	1 CHF = 9.8011 SVC	1 SVC = 0.102 CHF
18 Haz 2024	1 CHF = 9.8589 SVC	1 SVC = 0.1014 CHF
19 Haz 2024	1 CHF = 9.8947 SVC	1 SVC = 0.1011 CHF
20 Haz 2024	1 CHF = 9.8249 SVC	1 SVC = 0.1018 CHF
21 Haz 2024	1 CHF = 9.8037 SVC	1 SVC = 0.102 CHF
22 Haz 2024	1 CHF = 9.7705 SVC	1 SVC = 0.1023 CHF
23 Haz 2024	1 CHF = 9.7724 SVC	1 SVC = 0.1023 CHF
24 Haz 2024	1 CHF = 9.7948 SVC	1 SVC = 0.1021 CHF
25 Haz 2024	1 CHF = 9.7968 SVC	1 SVC = 0.1021 CHF
26 Haz 2024	1 CHF = 9.76 SVC	1 SVC = 0.1025 CHF
27 Haz 2024	1 CHF = 9.7501 SVC	1 SVC = 0.1026 CHF
28 Haz 2024	1 CHF = 9.7221 SVC	1 SVC = 0.1029 CHF
29 Haz 2024	1 CHF = 9.6883 SVC	1 SVC = 0.1032 CHF
30 Haz 2024	1 CHF = 9.6813 SVC	1 SVC = 0.1033 CHF

Jul 2024

Tarih	CHF-SVC	SVC-CHF
01 Tem 2024	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
02 Tem 2024	1 CHF = 9.6804 SVC	1 SVC = 0.1033 CHF
03 Tem 2024	1 CHF = 9.6864 SVC	1 SVC = 0.1032 CHF
04 Tem 2024	1 CHF = 9.7286 SVC	1 SVC = 0.1028 CHF
05 Tem 2024	1 CHF = 9.7333 SVC	1 SVC = 0.1027 CHF
06 Tem 2024	1 CHF = 9.7409 SVC	1 SVC = 0.1027 CHF
07 Tem 2024	1 CHF = 9.7306 SVC	1 SVC = 0.1028 CHF
08 Tem 2024	1 CHF = 9.7629 SVC	1 SVC = 0.1024 CHF
09 Tem 2024	1 CHF = 9.7473 SVC	1 SVC = 0.1026 CHF
10 Tem 2024	1 CHF = 9.7393 SVC	1 SVC = 0.1027 CHF
11 Tem 2024	1 CHF = 9.7426 SVC	1 SVC = 0.1026 CHF
12 Tem 2024	1 CHF = 9.7779 SVC	1 SVC = 0.1023 CHF
13 Tem 2024	1 CHF = 9.7744 SVC	1 SVC = 0.1023 CHF
14 Tem 2024	1 CHF = 9.5379 SVC	1 SVC = 0.1048 CHF
15 Tem 2024	1 CHF = 9.781 SVC	1 SVC = 0.1022 CHF
16 Tem 2024	1 CHF = 9.7748 SVC	1 SVC = 0.1023 CHF
17 Tem 2024	1 CHF = 9.8731 SVC	1 SVC = 0.1013 CHF
18 Tem 2024	1 CHF = 9.8963 SVC	1 SVC = 0.101 CHF
19 Tem 2024	1 CHF = 9.8339 SVC	1 SVC = 0.1017 CHF
20 Tem 2024	1 CHF = 9.8382 SVC	1 SVC = 0.1016 CHF
21 Tem 2024	1 CHF = 9.8385 SVC	1 SVC = 0.1016 CHF
22 Tem 2024	1 CHF = 9.8491 SVC	1 SVC = 0.1015 CHF
23 Tem 2024	1 CHF = 9.8102 SVC	1 SVC = 0.1019 CHF
24 Tem 2024	1 CHF = 9.8835 SVC	1 SVC = 0.1012 CHF
25 Tem 2024	1 CHF = 9.963 SVC	1 SVC = 0.1004 CHF
26 Tem 2024	1 CHF = 9.9031 SVC	1 SVC = 0.101 CHF
27 Tem 2024	1 CHF = 9.8773 SVC	1 SVC = 0.1012 CHF
28 Tem 2024	1 CHF = 9.8773 SVC	1 SVC = 0.1012 CHF
29 Tem 2024	1 CHF = 9.885 SVC	1 SVC = 0.1012 CHF
30 Tem 2024	1 CHF = 9.8764 SVC	1 SVC = 0.1013 CHF
31 Tem 2024	1 CHF = 9.9419 SVC	1 SVC = 0.1006 CHF

Aug 2024

Tarih	CHF-SVC	SVC-CHF
01 Ağu 2024	1 CHF = 9.9696 SVC	1 SVC = 0.1003 CHF
02 Ağu 2024	1 CHF = 10.0453 SVC	1 SVC = 0.0995 CHF
03 Ağu 2024	1 CHF = 10.1051 SVC	1 SVC = 0.099 CHF
04 Ağu 2024	1 CHF = 10.1051 SVC	1 SVC = 0.099 CHF
05 Ağu 2024	1 CHF = 10.3104 SVC	1 SVC = 0.097 CHF
06 Ağu 2024	1 CHF = 10.2465 SVC	1 SVC = 0.0976 CHF
07 Ağu 2024	1 CHF = 10.1597 SVC	1 SVC = 0.0984 CHF
08 Ağu 2024	1 CHF = 10.2123 SVC	1 SVC = 0.0979 CHF
09 Ağu 2024	1 CHF = 10.1271 SVC	1 SVC = 0.0987 CHF
10 Ağu 2024	1 CHF = 10.0803 SVC	1 SVC = 0.0992 CHF
11 Ağu 2024	1 CHF = 10.0894 SVC	1 SVC = 0.0991 CHF
12 Ağu 2024	1 CHF = 10.0766 SVC	1 SVC = 0.0992 CHF
13 Ağu 2024	1 CHF = 10.0814 SVC	1 SVC = 0.0992 CHF
14 Ağu 2024	1 CHF = 10.1315 SVC	1 SVC = 0.0987 CHF
15 Ağu 2024	1 CHF = 10.0957 SVC	1 SVC = 0.0991 CHF
16 Ağu 2024	1 CHF = 10.0843 SVC	1 SVC = 0.0992 CHF
17 Ağu 2024	1 CHF = 10.0654 SVC	1 SVC = 0.0994 CHF
18 Ağu 2024	1 CHF = 10.0654 SVC	1 SVC = 0.0994 CHF
19 Ağu 2024	1 CHF = 10.1172 SVC	1 SVC = 0.0988 CHF
20 Ağu 2024	1 CHF = 10.1768 SVC	1 SVC = 0.0983 CHF
21 Ağu 2024	1 CHF = 10.246 SVC	1 SVC = 0.0976 CHF
22 Ağu 2024	1 CHF = 10.273 SVC	1 SVC = 0.0973 CHF
23 Ağu 2024	1 CHF = 10.2748 SVC	1 SVC = 0.0973 CHF
24 Ağu 2024	1 CHF = 10.2367 SVC	1 SVC = 0.0977 CHF
25 Ağu 2024	1 CHF = 10.241 SVC	1 SVC = 0.0976 CHF
26 Ağu 2024	1 CHF = 10.3263 SVC	1 SVC = 0.0968 CHF
27 Ağu 2024	1 CHF = 10.3424 SVC	1 SVC = 0.0967 CHF
28 Ağu 2024	1 CHF = 10.3669 SVC	1 SVC = 0.0965 CHF
29 Ağu 2024	1 CHF = 10.3648 SVC	1 SVC = 0.0965 CHF
30 Ağu 2024	1 CHF = 10.3032 SVC	1 SVC = 0.0971 CHF
31 Ağu 2024	1 CHF = 10.2939 SVC	1 SVC = 0.0971 CHF

Sep 2024

Tarih	CHF-SVC	SVC-CHF
01 Eyl 2024	1 CHF = 10.3094 SVC	1 SVC = 0.097 CHF
02 Eyl 2024	1 CHF = 10.278 SVC	1 SVC = 0.0973 CHF
03 Eyl 2024	1 CHF = 10.262 SVC	1 SVC = 0.0974 CHF
04 Eyl 2024	1 CHF = 10.2944 SVC	1 SVC = 0.0971 CHF
05 Eyl 2024	1 CHF = 10.3345 SVC	1 SVC = 0.0968 CHF
06 Eyl 2024	1 CHF = 10.3761 SVC	1 SVC = 0.0964 CHF
07 Eyl 2024	1 CHF = 10.3929 SVC	1 SVC = 0.0962 CHF
08 Eyl 2024	1 CHF = 10.3925 SVC	1 SVC = 0.0962 CHF
09 Eyl 2024	1 CHF = 10.3048 SVC	1 SVC = 0.097 CHF
10 Eyl 2024	1 CHF = 10.3279 SVC	1 SVC = 0.0968 CHF
11 Eyl 2024	1 CHF = 10.3218 SVC	1 SVC = 0.0969 CHF
12 Eyl 2024	1 CHF = 10.2417 SVC	1 SVC = 0.0976 CHF
13 Eyl 2024	1 CHF = 10.3372 SVC	1 SVC = 0.0967 CHF
14 Eyl 2024	1 CHF = 10.3068 SVC	1 SVC = 0.097 CHF
15 Eyl 2024	1 CHF = 10.3068 SVC	1 SVC = 0.097 CHF
16 Eyl 2024	1 CHF = 10.3702 SVC	1 SVC = 0.0964 CHF
17 Eyl 2024	1 CHF = 10.3643 SVC	1 SVC = 0.0965 CHF
18 Eyl 2024	1 CHF = 10.3717 SVC	1 SVC = 0.0964 CHF
19 Eyl 2024	1 CHF = 10.3327 SVC	1 SVC = 0.0968 CHF

CHF-SVC ve SVC-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler