> CHF-STD ve STD-CHF döviz kurları - 2025

CHF-STD ve STD-CHF döviz kurları - 2025

CHF-STD ve STD-CHF döviz kurları

2025 yılı için CHF-STD ve STD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 24455,5257 STD

1 STD = 0 CHF

1Y 2Y 3Y

CHF'den STD'yeSTD'den CHF'E

Jan 2025

Tarih	CHF-STD	STD-CHF
01 Oca 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 Oca 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 Oca 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 Oca 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 Oca 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 Oca 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 Oca 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 Oca 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 Oca 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 Oca 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 Oca 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 Oca 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 Oca 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 Oca 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 Oca 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 Oca 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 Oca 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 Oca 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 Oca 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 Oca 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 Oca 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 Oca 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 Oca 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 Oca 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 Oca 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 Oca 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 Oca 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 Oca 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 Oca 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 Oca 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 Oca 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Tarih	CHF-STD	STD-CHF
01 Şub 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 Şub 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 Şub 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 Şub 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 Şub 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 Şub 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 Şub 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 Şub 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 Şub 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 Şub 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 Şub 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 Şub 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 Şub 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 Şub 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 Şub 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 Şub 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 Şub 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 Şub 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 Şub 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 Şub 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 Şub 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 Şub 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 Şub 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 Şub 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 Şub 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 Şub 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 Şub 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 Şub 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Tarih	CHF-STD	STD-CHF
01 Mar 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 Mar 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 Mar 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 Mar 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 Mar 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 Mar 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 Mar 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 Mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 Mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 Mar 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 Mar 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 Mar 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 Mar 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 Mar 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 Mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 Mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 Mar 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 Mar 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 Mar 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 Mar 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 Mar 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 Mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 Mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 Mar 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 Mar 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 Mar 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 Mar 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 Mar 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 Mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 Mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 Mar 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Tarih	CHF-STD	STD-CHF
01 Nis 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 Nis 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 Nis 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 Nis 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 Nis 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 Nis 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 Nis 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 Nis 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 Nis 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 Nis 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 Nis 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 Nis 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 Nis 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 Nis 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 Nis 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 Nis 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 Nis 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 Nis 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 Nis 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 Nis 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 Nis 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 Nis 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 Nis 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 Nis 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 Nis 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 Nis 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 Nis 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 Nis 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 Nis 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 Nis 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Tarih	CHF-STD	STD-CHF
01 May 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 May 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 May 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 May 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 May 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 May 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 May 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 May 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 May 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 May 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 May 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 May 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 May 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 May 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 May 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 May 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 May 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 May 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 May 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 May 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 May 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 May 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 May 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 May 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 May 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 May 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 May 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 May 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 May 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 May 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 May 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Tarih	CHF-STD	STD-CHF
01 Haz 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 Haz 2025	1 CHF = 25309.3378 STD	1 STD = 0 CHF
03 Haz 2025	1 CHF = 25209.1518 STD	1 STD = 0 CHF
04 Haz 2025	1 CHF = 25148.6754 STD	1 STD = 0 CHF
05 Haz 2025	1 CHF = 25254.0887 STD	1 STD = 0 CHF
06 Haz 2025	1 CHF = 25204.4979 STD	1 STD = 0 CHF
07 Haz 2025	1 CHF = 25103.8953 STD	1 STD = 0 CHF
08 Haz 2025	1 CHF = 25175.5432 STD	1 STD = 0 CHF
09 Haz 2025	1 CHF = 25206.4148 STD	1 STD = 0 CHF
10 Haz 2025	1 CHF = 25207.0276 STD	1 STD = 0 CHF
11 Haz 2025	1 CHF = 25157.068 STD	1 STD = 0 CHF
12 Haz 2025	1 CHF = 25460.6606 STD	1 STD = 0 CHF
13 Haz 2025	1 CHF = 25434.9835 STD	1 STD = 0 CHF
14 Haz 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
15 Haz 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
16 Haz 2025	1 CHF = 25510.6968 STD	1 STD = 0 CHF
17 Haz 2025	1 CHF = 25455.5202 STD	1 STD = 0 CHF
18 Haz 2025	1 CHF = 25312.9071 STD	1 STD = 0 CHF
19 Haz 2025	1 CHF = 25308.4109 STD	1 STD = 0 CHF
20 Haz 2025	1 CHF = 25315.5218 STD	1 STD = 0 CHF
21 Haz 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
22 Haz 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
23 Haz 2025	1 CHF = 25299.288 STD	1 STD = 0 CHF
24 Haz 2025	1 CHF = 25583.8649 STD	1 STD = 0 CHF
25 Haz 2025	1 CHF = 25662.3746 STD	1 STD = 0 CHF
26 Haz 2025	1 CHF = 25819.708 STD	1 STD = 0 CHF
27 Haz 2025	1 CHF = 25897.5631 STD	1 STD = 0 CHF
28 Haz 2025	1 CHF = 25916.8752 STD	1 STD = 0 CHF
29 Haz 2025	1 CHF = 25591.0287 STD	1 STD = 0 CHF
30 Haz 2025	1 CHF = 25976.2755 STD	1 STD = 0 CHF

Jul 2025

Tarih	CHF-STD	STD-CHF
01 Tem 2025	1 CHF = 26237.6632 STD	1 STD = 0 CHF
02 Tem 2025	1 CHF = 26113.8618 STD	1 STD = 0 CHF
03 Tem 2025	1 CHF = 26094.2786 STD	1 STD = 0 CHF
04 Tem 2025	1 CHF = 26077.8493 STD	1 STD = 0 CHF
05 Tem 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
06 Tem 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
07 Tem 2025	1 CHF = 25960.9176 STD	1 STD = 0 CHF
08 Tem 2025	1 CHF = 25945.4562 STD	1 STD = 0 CHF
09 Tem 2025	1 CHF = 25956.8292 STD	1 STD = 0 CHF
10 Tem 2025	1 CHF = 26015.4106 STD	1 STD = 0 CHF
11 Tem 2025	1 CHF = 25989.3917 STD	1 STD = 0 CHF
12 Tem 2025	1 CHF = 25993.8108 STD	1 STD = 0 CHF
13 Tem 2025	1 CHF = 26044.8449 STD	1 STD = 0 CHF
14 Tem 2025	1 CHF = 25999.3025 STD	1 STD = 0 CHF
15 Tem 2025	1 CHF = 25976.3445 STD	1 STD = 0 CHF
16 Tem 2025	1 CHF = 25784.7992 STD	1 STD = 0 CHF
17 Tem 2025	1 CHF = 25720.2342 STD	1 STD = 0 CHF
18 Tem 2025	1 CHF = 25830.5162 STD	1 STD = 0 CHF
19 Tem 2025	1 CHF = 25789.3284 STD	1 STD = 0 CHF
20 Tem 2025	1 CHF = 25784.5187 STD	1 STD = 0 CHF
21 Tem 2025	1 CHF = 25896.5985 STD	1 STD = 0 CHF
22 Tem 2025	1 CHF = 25974.2756 STD	1 STD = 0 CHF
23 Tem 2025	1 CHF = 26080.9679 STD	1 STD = 0 CHF
24 Tem 2025	1 CHF = 26054.0401 STD	1 STD = 0 CHF
25 Tem 2025	1 CHF = 25978.0219 STD	1 STD = 0 CHF
26 Tem 2025	1 CHF = 26018.7121 STD	1 STD = 0 CHF
27 Tem 2025	1 CHF = 26230.8148 STD	1 STD = 0 CHF
28 Tem 2025	1 CHF = 25833.2458 STD	1 STD = 0 CHF
29 Tem 2025	1 CHF = 25672.709 STD	1 STD = 0 CHF
30 Tem 2025	1 CHF = 25652.8405 STD	1 STD = 0 CHF
31 Tem 2025	1 CHF = 25464.9572 STD	1 STD = 0 CHF

Aug 2025

Tarih	CHF-STD	STD-CHF
01 Ağu 2025	1 CHF = 25378.3817 STD	1 STD = 0 CHF
02 Ağu 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
03 Ağu 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
04 Ağu 2025	1 CHF = 25632.215 STD	1 STD = 0 CHF
05 Ağu 2025	1 CHF = 25572.1564 STD	1 STD = 0 CHF
06 Ağu 2025	1 CHF = 25641.7264 STD	1 STD = 0 CHF
07 Ağu 2025	1 CHF = 25597.4331 STD	1 STD = 0 CHF
08 Ağu 2025	1 CHF = 25623.1239 STD	1 STD = 0 CHF
09 Ağu 2025	1 CHF = 25603.3021 STD	1 STD = 0 CHF
10 Ağu 2025	1 CHF = 25566.4655 STD	1 STD = 0 CHF
11 Ağu 2025	1 CHF = 25524.5508 STD	1 STD = 0 CHF
12 Ağu 2025	1 CHF = 25502.6642 STD	1 STD = 0 CHF
13 Ağu 2025	1 CHF = 25744.2325 STD	1 STD = 0 CHF
14 Ağu 2025	1 CHF = 25682.5976 STD	1 STD = 0 CHF
15 Ağu 2025	1 CHF = 25692.5796 STD	1 STD = 0 CHF
16 Ağu 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
17 Ağu 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
18 Ağu 2025	1 CHF = 25650.5911 STD	1 STD = 0 CHF
19 Ağu 2025	1 CHF = 25691.2054 STD	1 STD = 0 CHF
20 Ağu 2025	1 CHF = 25635.2646 STD	1 STD = 0 CHF
21 Ağu 2025	1 CHF = 25654.7404 STD	1 STD = 0 CHF
22 Ağu 2025	1 CHF = 25609.8823 STD	1 STD = 0 CHF
23 Ağu 2025	1 CHF = 25813.7855 STD	1 STD = 0 CHF
24 Ağu 2025	1 CHF = 25612.4036 STD	1 STD = 0 CHF
25 Ağu 2025	1 CHF = 25795.0475 STD	1 STD = 0 CHF
26 Ağu 2025	1 CHF = 25706.3362 STD	1 STD = 0 CHF
27 Ağu 2025	1 CHF = 25654.2573 STD	1 STD = 0 CHF
28 Ağu 2025	1 CHF = 25822.5943 STD	1 STD = 0 CHF
29 Ağu 2025	1 CHF = 25788.525 STD	1 STD = 0 CHF
30 Ağu 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF
31 Ağu 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF

Sep 2025

Tarih	CHF-STD	STD-CHF
01 Eyl 2025	1 CHF = 25850.8446 STD	1 STD = 0 CHF
02 Eyl 2025	1 CHF = 25739.5822 STD	1 STD = 0 CHF
03 Eyl 2025	1 CHF = 25718.1152 STD	1 STD = 0 CHF
04 Eyl 2025	1 CHF = 25690.094 STD	1 STD = 0 CHF

CHF-STD ve STD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler