currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SRD ve SRD-CHF döviz kurları - 2026

CHF-SRD ve SRD-CHF döviz kurları - 2026

CHF-SRD ve SRD-CHF döviz kurları

2026 yılı için CHF-SRD ve SRD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 48,0133 SRD
1 SRD = 0,0208 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-SRDSRD-CHF
01 Oca 2026 1 CHF = 48.0446 SRD 1 SRD = 0.0208 CHF
02 Oca 2026 1 CHF = 48.0855 SRD 1 SRD = 0.0208 CHF
03 Oca 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
04 Oca 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
05 Oca 2026 1 CHF = 47.9999 SRD 1 SRD = 0.0208 CHF
06 Oca 2026 1 CHF = 48.2317 SRD 1 SRD = 0.0207 CHF
07 Oca 2026 1 CHF = 48.0859 SRD 1 SRD = 0.0208 CHF
08 Oca 2026 1 CHF = 47.911 SRD 1 SRD = 0.0209 CHF
09 Oca 2026 1 CHF = 47.8661 SRD 1 SRD = 0.0209 CHF
10 Oca 2026 1 CHF = 47.6837 SRD 1 SRD = 0.021 CHF
11 Oca 2026 1 CHF = 47.6925 SRD 1 SRD = 0.021 CHF
12 Oca 2026 1 CHF = 47.8905 SRD 1 SRD = 0.0209 CHF
13 Oca 2026 1 CHF = 47.7848 SRD 1 SRD = 0.0209 CHF
14 Oca 2026 1 CHF = 47.6968 SRD 1 SRD = 0.021 CHF
15 Oca 2026 1 CHF = 47.8014 SRD 1 SRD = 0.0209 CHF
16 Oca 2026 1 CHF = 47.7193 SRD 1 SRD = 0.021 CHF
17 Oca 2026 1 CHF = 47.7768 SRD 1 SRD = 0.0209 CHF
18 Oca 2026 1 CHF = 47.7893 SRD 1 SRD = 0.0209 CHF
19 Oca 2026 1 CHF = 48.0436 SRD 1 SRD = 0.0208 CHF
20 Oca 2026 1 CHF = 48.4455 SRD 1 SRD = 0.0206 CHF
21 Oca 2026 1 CHF = 48.5192 SRD 1 SRD = 0.0206 CHF
22 Oca 2026 1 CHF = 48.2219 SRD 1 SRD = 0.0207 CHF
23 Oca 2026 1 CHF = 48.3475 SRD 1 SRD = 0.0207 CHF
24 Oca 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
25 Oca 2026 1 CHF = 48.5351 SRD 1 SRD = 0.0206 CHF
26 Oca 2026 1 CHF = 48.9734 SRD 1 SRD = 0.0204 CHF
27 Oca 2026 1 CHF = 49.417 SRD 1 SRD = 0.0202 CHF
28 Oca 2026 1 CHF = 49.9553 SRD 1 SRD = 0.02 CHF
29 Oca 2026 1 CHF = 49.5796 SRD 1 SRD = 0.0202 CHF
30 Oca 2026 1 CHF = 49.4615 SRD 1 SRD = 0.0202 CHF
31 Oca 2026 1 CHF = 49.2473 SRD 1 SRD = 0.0203 CHF

Feb 2026

TarihCHF-SRDSRD-CHF
01 Şub 2026 1 CHF = 49.4937 SRD 1 SRD = 0.0202 CHF
02 Şub 2026 1 CHF = 49.0477 SRD 1 SRD = 0.0204 CHF
03 Şub 2026 1 CHF = 48.8606 SRD 1 SRD = 0.0205 CHF
04 Şub 2026 1 CHF = 49.1562 SRD 1 SRD = 0.0203 CHF
05 Şub 2026 1 CHF = 48.8303 SRD 1 SRD = 0.0205 CHF
06 Şub 2026 1 CHF = 48.6729 SRD 1 SRD = 0.0205 CHF
07 Şub 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
08 Şub 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
09 Şub 2026 1 CHF = 49.0744 SRD 1 SRD = 0.0204 CHF
10 Şub 2026 1 CHF = 49.5314 SRD 1 SRD = 0.0202 CHF
11 Şub 2026 1 CHF = 49.3749 SRD 1 SRD = 0.0203 CHF
12 Şub 2026 1 CHF = 49.13 SRD 1 SRD = 0.0204 CHF
13 Şub 2026 1 CHF = 49.1108 SRD 1 SRD = 0.0204 CHF
14 Şub 2026 1 CHF = 49.1728 SRD 1 SRD = 0.0203 CHF
15 Şub 2026 1 CHF = 49.063 SRD 1 SRD = 0.0204 CHF
16 Şub 2026 1 CHF = 49.012 SRD 1 SRD = 0.0204 CHF
17 Şub 2026 1 CHF = 49.0429 SRD 1 SRD = 0.0204 CHF
18 Şub 2026 1 CHF = 48.9436 SRD 1 SRD = 0.0204 CHF
19 Şub 2026 1 CHF = 48.67 SRD 1 SRD = 0.0205 CHF
20 Şub 2026 1 CHF = 48.462 SRD 1 SRD = 0.0206 CHF
21 Şub 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
22 Şub 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
23 Şub 2026 1 CHF = 48.4805 SRD 1 SRD = 0.0206 CHF
24 Şub 2026 1 CHF = 48.5394 SRD 1 SRD = 0.0206 CHF
25 Şub 2026 1 CHF = 48.7985 SRD 1 SRD = 0.0205 CHF
26 Şub 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
27 Şub 2026 1 CHF = 48.9798 SRD 1 SRD = 0.0204 CHF
28 Şub 2026 1 CHF = 49.027 SRD 1 SRD = 0.0204 CHF

Mar 2026

TarihCHF-SRDSRD-CHF
01 Mar 2026 1 CHF = 48.9161 SRD 1 SRD = 0.0204 CHF
02 Mar 2026 1 CHF = 48.5311 SRD 1 SRD = 0.0206 CHF
03 Mar 2026 1 CHF = 48.0407 SRD 1 SRD = 0.0208 CHF
04 Mar 2026 1 CHF = 48.196 SRD 1 SRD = 0.0207 CHF
05 Mar 2026 1 CHF = 48.1334 SRD 1 SRD = 0.0208 CHF
06 Mar 2026 1 CHF = 48.2685 SRD 1 SRD = 0.0207 CHF
07 Mar 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
08 Mar 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
09 Mar 2026 1 CHF = 48.3259 SRD 1 SRD = 0.0207 CHF
10 Mar 2026 1 CHF = 48.5377 SRD 1 SRD = 0.0206 CHF
11 Mar 2026 1 CHF = 48.2287 SRD 1 SRD = 0.0207 CHF
12 Mar 2026 1 CHF = 47.9075 SRD 1 SRD = 0.0209 CHF
13 Mar 2026 1 CHF = 47.4417 SRD 1 SRD = 0.0211 CHF
14 Mar 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
15 Mar 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
16 Mar 2026 1 CHF = 47.6873 SRD 1 SRD = 0.021 CHF
17 Mar 2026 1 CHF = 47.734 SRD 1 SRD = 0.0209 CHF
18 Mar 2026 1 CHF = 47.8354 SRD 1 SRD = 0.0209 CHF
19 Mar 2026 1 CHF = 47.0626 SRD 1 SRD = 0.0212 CHF
20 Mar 2026 1 CHF = 47.6931 SRD 1 SRD = 0.021 CHF
21 Mar 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
22 Mar 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
23 Mar 2026 1 CHF = 47.4922 SRD 1 SRD = 0.0211 CHF
24 Mar 2026 1 CHF = 47.3627 SRD 1 SRD = 0.0211 CHF
25 Mar 2026 1 CHF = 47.3046 SRD 1 SRD = 0.0211 CHF
26 Mar 2026 1 CHF = 47.0639 SRD 1 SRD = 0.0212 CHF
27 Mar 2026 1 CHF = 47.1233 SRD 1 SRD = 0.0212 CHF
28 Mar 2026 1 CHF = 47.0882 SRD 1 SRD = 0.0212 CHF
29 Mar 2026 1 CHF = 47.2959 SRD 1 SRD = 0.0211 CHF
30 Mar 2026 1 CHF = 47.0551 SRD 1 SRD = 0.0213 CHF
31 Mar 2026 1 CHF = 47.0295 SRD 1 SRD = 0.0213 CHF

Apr 2026

TarihCHF-SRDSRD-CHF
01 Nis 2026 1 CHF = 47.2013 SRD 1 SRD = 0.0212 CHF
02 Nis 2026 1 CHF = 46.6732 SRD 1 SRD = 0.0214 CHF
03 Nis 2026 1 CHF = 46.7838 SRD 1 SRD = 0.0214 CHF
04 Nis 2026 1 CHF = 46.6959 SRD 1 SRD = 0.0214 CHF
05 Nis 2026 1 CHF = 46.7613 SRD 1 SRD = 0.0214 CHF
06 Nis 2026 1 CHF = 46.8128 SRD 1 SRD = 0.0214 CHF
07 Nis 2026 1 CHF = 46.7168 SRD 1 SRD = 0.0214 CHF
08 Nis 2026 1 CHF = 47.5155 SRD 1 SRD = 0.021 CHF
09 Nis 2026 1 CHF = 47.4805 SRD 1 SRD = 0.0211 CHF
10 Nis 2026 1 CHF = 47.6411 SRD 1 SRD = 0.021 CHF
11 Nis 2026 1 CHF = 47.4505 SRD 1 SRD = 0.0211 CHF
12 Nis 2026 1 CHF = 47.4346 SRD 1 SRD = 0.0211 CHF
13 Nis 2026 1 CHF = 47.3802 SRD 1 SRD = 0.0211 CHF
14 Nis 2026 1 CHF = 47.9773 SRD 1 SRD = 0.0208 CHF
15 Nis 2026 1 CHF = 47.8252 SRD 1 SRD = 0.0209 CHF
16 Nis 2026 1 CHF = 47.7796 SRD 1 SRD = 0.0209 CHF
17 Nis 2026 1 CHF = 47.917 SRD 1 SRD = 0.0209 CHF
18 Nis 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
19 Nis 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
20 Nis 2026 1 CHF = 48.2852 SRD 1 SRD = 0.0207 CHF
21 Nis 2026 1 CHF = 48.0433 SRD 1 SRD = 0.0208 CHF
22 Nis 2026 1 CHF = 47.9436 SRD 1 SRD = 0.0209 CHF
23 Nis 2026 1 CHF = 47.7394 SRD 1 SRD = 0.0209 CHF
24 Nis 2026 1 CHF = 47.6135 SRD 1 SRD = 0.021 CHF
25 Nis 2026 1 CHF = 47.7295 SRD 1 SRD = 0.021 CHF
26 Nis 2026 1 CHF = 47.5938 SRD 1 SRD = 0.021 CHF
27 Nis 2026 1 CHF = 47.7671 SRD 1 SRD = 0.0209 CHF
28 Nis 2026 1 CHF = 47.2435 SRD 1 SRD = 0.0212 CHF
29 Nis 2026 1 CHF = 47.4781 SRD 1 SRD = 0.0211 CHF
30 Nis 2026 1 CHF = 47.7221 SRD 1 SRD = 0.021 CHF

May 2026

TarihCHF-SRDSRD-CHF
01 May 2026 1 CHF = 48.0218 SRD 1 SRD = 0.0208 CHF
02 May 2026 1 CHF = 47.8597 SRD 1 SRD = 0.0209 CHF
03 May 2026 1 CHF = 47.9461 SRD 1 SRD = 0.0209 CHF
04 May 2026 1 CHF = 47.7595 SRD 1 SRD = 0.0209 CHF
05 May 2026 1 CHF = 47.7996 SRD 1 SRD = 0.0209 CHF
06 May 2026 1 CHF = 48.1766 SRD 1 SRD = 0.0208 CHF
07 May 2026 1 CHF = 48.0976 SRD 1 SRD = 0.0208 CHF
08 May 2026 1 CHF = 48.0917 SRD 1 SRD = 0.0208 CHF
09 May 2026 1 CHF = 48.1354 SRD 1 SRD = 0.0208 CHF
10 May 2026 1 CHF = 48.1478 SRD 1 SRD = 0.0208 CHF
11 May 2026 1 CHF = 48.0519 SRD 1 SRD = 0.0208 CHF
12 May 2026 1 CHF = 47.8854 SRD 1 SRD = 0.0209 CHF
13 May 2026 1 CHF = 47.6754 SRD 1 SRD = 0.021 CHF
14 May 2026 1 CHF = 47.5763 SRD 1 SRD = 0.021 CHF
15 May 2026 1 CHF = 47.3071 SRD 1 SRD = 0.0211 CHF
16 May 2026 1 CHF = 47.592 SRD 1 SRD = 0.021 CHF
17 May 2026 1 CHF = 47.592 SRD 1 SRD = 0.021 CHF
18 May 2026 1 CHF = 47.6516 SRD 1 SRD = 0.021 CHF
19 May 2026 1 CHF = 47.2859 SRD 1 SRD = 0.0211 CHF
20 May 2026 1 CHF = 47.11 SRD 1 SRD = 0.0212 CHF
21 May 2026 1 CHF = 47.0855 SRD 1 SRD = 0.0212 CHF
22 May 2026 1 CHF = 47.2554 SRD 1 SRD = 0.0212 CHF
23 May 2026 1 CHF = 47.3542 SRD 1 SRD = 0.0211 CHF
24 May 2026 1 CHF = 47.3542 SRD 1 SRD = 0.0211 CHF
25 May 2026 1 CHF = 47.5535 SRD 1 SRD = 0.021 CHF
26 May 2026 1 CHF = 47.2735 SRD 1 SRD = 0.0212 CHF
27 May 2026 1 CHF = 47.2416 SRD 1 SRD = 0.0212 CHF
28 May 2026 1 CHF = 47.2504 SRD 1 SRD = 0.0212 CHF
29 May 2026 1 CHF = 47.5082 SRD 1 SRD = 0.021 CHF

CHF-SRD ve SRD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats