currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SRD ve SRD-CHF döviz kurları - 2025

CHF-SRD ve SRD-CHF döviz kurları - 2025

CHF-SRD ve SRD-CHF döviz kurları

2025 yılı için CHF-SRD ve SRD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 41,6472 SRD
1 SRD = 0,024 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-SRDSRD-CHF
01 Oca 2025 1 CHF = 39.0497 SRD 1 SRD = 0.0256 CHF
02 Oca 2025 1 CHF = 38.8524 SRD 1 SRD = 0.0257 CHF
03 Oca 2025 1 CHF = 38.5913 SRD 1 SRD = 0.0259 CHF
04 Oca 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
05 Oca 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
06 Oca 2025 1 CHF = 38.857 SRD 1 SRD = 0.0257 CHF
07 Oca 2025 1 CHF = 38.5423 SRD 1 SRD = 0.0259 CHF
08 Oca 2025 1 CHF = 38.4606 SRD 1 SRD = 0.026 CHF
09 Oca 2025 1 CHF = 38.4882 SRD 1 SRD = 0.026 CHF
10 Oca 2025 1 CHF = 38.3842 SRD 1 SRD = 0.0261 CHF
11 Oca 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
12 Oca 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
13 Oca 2025 1 CHF = 38.3213 SRD 1 SRD = 0.0261 CHF
14 Oca 2025 1 CHF = 38.2843 SRD 1 SRD = 0.0261 CHF
15 Oca 2025 1 CHF = 38.499 SRD 1 SRD = 0.026 CHF
16 Oca 2025 1 CHF = 38.4838 SRD 1 SRD = 0.026 CHF
17 Oca 2025 1 CHF = 38.4779 SRD 1 SRD = 0.026 CHF
18 Oca 2025 1 CHF = 38.3248 SRD 1 SRD = 0.0261 CHF
19 Oca 2025 1 CHF = 38.2949 SRD 1 SRD = 0.0261 CHF
20 Oca 2025 1 CHF = 38.3984 SRD 1 SRD = 0.026 CHF
21 Oca 2025 1 CHF = 38.4963 SRD 1 SRD = 0.026 CHF
22 Oca 2025 1 CHF = 38.7868 SRD 1 SRD = 0.0258 CHF
23 Oca 2025 1 CHF = 38.6611 SRD 1 SRD = 0.0259 CHF
24 Oca 2025 1 CHF = 38.7237 SRD 1 SRD = 0.0258 CHF
25 Oca 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
26 Oca 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
27 Oca 2025 1 CHF = 39.0765 SRD 1 SRD = 0.0256 CHF
28 Oca 2025 1 CHF = 38.7559 SRD 1 SRD = 0.0258 CHF
29 Oca 2025 1 CHF = 38.7214 SRD 1 SRD = 0.0258 CHF
30 Oca 2025 1 CHF = 38.6704 SRD 1 SRD = 0.0259 CHF
31 Oca 2025 1 CHF = 38.552 SRD 1 SRD = 0.0259 CHF

Feb 2025

TarihCHF-SRDSRD-CHF
01 Şub 2025 1 CHF = 38.5364 SRD 1 SRD = 0.0259 CHF
02 Şub 2025 1 CHF = 38.5131 SRD 1 SRD = 0.026 CHF
03 Şub 2025 1 CHF = 38.404 SRD 1 SRD = 0.026 CHF
04 Şub 2025 1 CHF = 38.6064 SRD 1 SRD = 0.0259 CHF
05 Şub 2025 1 CHF = 38.9203 SRD 1 SRD = 0.0257 CHF
06 Şub 2025 1 CHF = 38.7859 SRD 1 SRD = 0.0258 CHF
07 Şub 2025 1 CHF = 38.7035 SRD 1 SRD = 0.0258 CHF
08 Şub 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
09 Şub 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
10 Şub 2025 1 CHF = 38.5519 SRD 1 SRD = 0.0259 CHF
11 Şub 2025 1 CHF = 38.5118 SRD 1 SRD = 0.026 CHF
12 Şub 2025 1 CHF = 38.5848 SRD 1 SRD = 0.0259 CHF
13 Şub 2025 1 CHF = 38.7974 SRD 1 SRD = 0.0258 CHF
14 Şub 2025 1 CHF = 39.2163 SRD 1 SRD = 0.0255 CHF
15 Şub 2025 1 CHF = 39.1827 SRD 1 SRD = 0.0255 CHF
16 Şub 2025 1 CHF = 39.1469 SRD 1 SRD = 0.0255 CHF
17 Şub 2025 1 CHF = 39.0801 SRD 1 SRD = 0.0256 CHF
18 Şub 2025 1 CHF = 39.0518 SRD 1 SRD = 0.0256 CHF
19 Şub 2025 1 CHF = 38.9213 SRD 1 SRD = 0.0257 CHF
20 Şub 2025 1 CHF = 39.1472 SRD 1 SRD = 0.0255 CHF
21 Şub 2025 1 CHF = 39.4564 SRD 1 SRD = 0.0253 CHF
22 Şub 2025 1 CHF = 39.6079 SRD 1 SRD = 0.0252 CHF
23 Şub 2025 1 CHF = 39.6032 SRD 1 SRD = 0.0253 CHF
24 Şub 2025 1 CHF = 39.5294 SRD 1 SRD = 0.0253 CHF
25 Şub 2025 1 CHF = 39.6403 SRD 1 SRD = 0.0252 CHF
26 Şub 2025 1 CHF = 39.567 SRD 1 SRD = 0.0253 CHF
27 Şub 2025 1 CHF = 39.493 SRD 1 SRD = 0.0253 CHF
28 Şub 2025 1 CHF = 39.2947 SRD 1 SRD = 0.0254 CHF

Mar 2025

TarihCHF-SRDSRD-CHF
01 Mar 2025 1 CHF = 39.3446 SRD 1 SRD = 0.0254 CHF
02 Mar 2025 1 CHF = 39.1281 SRD 1 SRD = 0.0256 CHF
03 Mar 2025 1 CHF = 39.2475 SRD 1 SRD = 0.0255 CHF
04 Mar 2025 1 CHF = 40.0594 SRD 1 SRD = 0.025 CHF
05 Mar 2025 1 CHF = 40.1958 SRD 1 SRD = 0.0249 CHF
06 Mar 2025 1 CHF = 40.248 SRD 1 SRD = 0.0248 CHF
07 Mar 2025 1 CHF = 40.6356 SRD 1 SRD = 0.0246 CHF
08 Mar 2025 1 CHF = 40.6465 SRD 1 SRD = 0.0246 CHF
09 Mar 2025 1 CHF = 40.6469 SRD 1 SRD = 0.0246 CHF
10 Mar 2025 1 CHF = 40.4635 SRD 1 SRD = 0.0247 CHF
11 Mar 2025 1 CHF = 40.743 SRD 1 SRD = 0.0245 CHF
12 Mar 2025 1 CHF = 40.6231 SRD 1 SRD = 0.0246 CHF
13 Mar 2025 1 CHF = 41.0097 SRD 1 SRD = 0.0244 CHF
14 Mar 2025 1 CHF = 40.9655 SRD 1 SRD = 0.0244 CHF
15 Mar 2025 1 CHF = 41.143 SRD 1 SRD = 0.0243 CHF
16 Mar 2025 1 CHF = 41.1154 SRD 1 SRD = 0.0243 CHF
17 Mar 2025 1 CHF = 41.136 SRD 1 SRD = 0.0243 CHF
18 Mar 2025 1 CHF = 41.5568 SRD 1 SRD = 0.0241 CHF
19 Mar 2025 1 CHF = 41.4425 SRD 1 SRD = 0.0241 CHF
20 Mar 2025 1 CHF = 41.5145 SRD 1 SRD = 0.0241 CHF
21 Mar 2025 1 CHF = 41.4718 SRD 1 SRD = 0.0241 CHF
22 Mar 2025 1 CHF = 41.1185 SRD 1 SRD = 0.0243 CHF
23 Mar 2025 1 CHF = 41.3697 SRD 1 SRD = 0.0242 CHF
24 Mar 2025 1 CHF = 41.4845 SRD 1 SRD = 0.0241 CHF
25 Mar 2025 1 CHF = 41.6385 SRD 1 SRD = 0.024 CHF
26 Mar 2025 1 CHF = 41.1295 SRD 1 SRD = 0.0243 CHF
27 Mar 2025 1 CHF = 41.166 SRD 1 SRD = 0.0243 CHF
28 Mar 2025 1 CHF = 41.3016 SRD 1 SRD = 0.0242 CHF
29 Mar 2025 1 CHF = 41.6038 SRD 1 SRD = 0.024 CHF
30 Mar 2025 1 CHF = 41.3687 SRD 1 SRD = 0.0242 CHF
31 Mar 2025 1 CHF = 41.4885 SRD 1 SRD = 0.0241 CHF

Apr 2025

TarihCHF-SRDSRD-CHF
01 Nis 2025 1 CHF = 41.4277 SRD 1 SRD = 0.0241 CHF
02 Nis 2025 1 CHF = 41.4342 SRD 1 SRD = 0.0241 CHF
03 Nis 2025 1 CHF = 42.5722 SRD 1 SRD = 0.0235 CHF
04 Nis 2025 1 CHF = 42.9988 SRD 1 SRD = 0.0233 CHF
05 Nis 2025 1 CHF = 42.5473 SRD 1 SRD = 0.0235 CHF
06 Nis 2025 1 CHF = 42.5259 SRD 1 SRD = 0.0235 CHF
07 Nis 2025 1 CHF = 42.8369 SRD 1 SRD = 0.0233 CHF
08 Nis 2025 1 CHF = 42.7685 SRD 1 SRD = 0.0234 CHF
09 Nis 2025 1 CHF = 43.9138 SRD 1 SRD = 0.0228 CHF
10 Nis 2025 1 CHF = 43.564 SRD 1 SRD = 0.023 CHF
11 Nis 2025 1 CHF = 44.9246 SRD 1 SRD = 0.0223 CHF
12 Nis 2025 1 CHF = 45.429 SRD 1 SRD = 0.022 CHF
13 Nis 2025 1 CHF = 45.0111 SRD 1 SRD = 0.0222 CHF
14 Nis 2025 1 CHF = 44.8653 SRD 1 SRD = 0.0223 CHF
15 Nis 2025 1 CHF = 45.5109 SRD 1 SRD = 0.022 CHF
16 Nis 2025 1 CHF = 44.9272 SRD 1 SRD = 0.0223 CHF
17 Nis 2025 1 CHF = 45.4408 SRD 1 SRD = 0.022 CHF
18 Nis 2025 1 CHF = 45.3885 SRD 1 SRD = 0.022 CHF
19 Nis 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
20 Nis 2025 1 CHF = 45.3889 SRD 1 SRD = 0.022 CHF
21 Nis 2025 1 CHF = 45.3882 SRD 1 SRD = 0.022 CHF
22 Nis 2025 1 CHF = 45.7497 SRD 1 SRD = 0.0219 CHF
23 Nis 2025 1 CHF = 44.8516 SRD 1 SRD = 0.0223 CHF
24 Nis 2025 1 CHF = 44.6284 SRD 1 SRD = 0.0224 CHF
25 Nis 2025 1 CHF = 44.4214 SRD 1 SRD = 0.0225 CHF
26 Nis 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
27 Nis 2025 1 CHF = 44.5349 SRD 1 SRD = 0.0225 CHF
28 Nis 2025 1 CHF = 44.4893 SRD 1 SRD = 0.0225 CHF
29 Nis 2025 1 CHF = 44.6338 SRD 1 SRD = 0.0224 CHF
30 Nis 2025 1 CHF = 44.666 SRD 1 SRD = 0.0224 CHF

May 2025

TarihCHF-SRDSRD-CHF
01 May 2025 1 CHF = 44.5714 SRD 1 SRD = 0.0224 CHF
02 May 2025 1 CHF = 44.728 SRD 1 SRD = 0.0224 CHF
03 May 2025 1 CHF = 44.5512 SRD 1 SRD = 0.0224 CHF
04 May 2025 1 CHF = 44.526 SRD 1 SRD = 0.0225 CHF
05 May 2025 1 CHF = 44.7245 SRD 1 SRD = 0.0224 CHF
06 May 2025 1 CHF = 44.6844 SRD 1 SRD = 0.0224 CHF
07 May 2025 1 CHF = 44.7312 SRD 1 SRD = 0.0224 CHF
08 May 2025 1 CHF = 44.5926 SRD 1 SRD = 0.0224 CHF
09 May 2025 1 CHF = 43.6172 SRD 1 SRD = 0.0229 CHF
10 May 2025 1 CHF = 44.1292 SRD 1 SRD = 0.0227 CHF
11 May 2025 1 CHF = 44.111 SRD 1 SRD = 0.0227 CHF
12 May 2025 1 CHF = 43.4811 SRD 1 SRD = 0.023 CHF
13 May 2025 1 CHF = 43.0024 SRD 1 SRD = 0.0233 CHF
14 May 2025 1 CHF = 43.6548 SRD 1 SRD = 0.0229 CHF
15 May 2025 1 CHF = 43.4042 SRD 1 SRD = 0.023 CHF
16 May 2025 1 CHF = 43.4286 SRD 1 SRD = 0.023 CHF
17 May 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
18 May 2025 1 CHF = 43.6614 SRD 1 SRD = 0.0229 CHF
19 May 2025 1 CHF = 43.8932 SRD 1 SRD = 0.0228 CHF
20 May 2025 1 CHF = 43.7523 SRD 1 SRD = 0.0229 CHF
21 May 2025 1 CHF = 44.4352 SRD 1 SRD = 0.0225 CHF
22 May 2025 1 CHF = 44.3494 SRD 1 SRD = 0.0225 CHF
23 May 2025 1 CHF = 44.4138 SRD 1 SRD = 0.0225 CHF
24 May 2025 1 CHF = 45.2573 SRD 1 SRD = 0.0221 CHF
25 May 2025 1 CHF = 45.2573 SRD 1 SRD = 0.0221 CHF
26 May 2025 1 CHF = 45.2113 SRD 1 SRD = 0.0221 CHF
27 May 2025 1 CHF = 44.3204 SRD 1 SRD = 0.0226 CHF
28 May 2025 1 CHF = 44.5164 SRD 1 SRD = 0.0225 CHF
29 May 2025 1 CHF = 44.8932 SRD 1 SRD = 0.0223 CHF
30 May 2025 1 CHF = 45.1534 SRD 1 SRD = 0.0221 CHF
31 May 2025 1 CHF = 45.277 SRD 1 SRD = 0.0221 CHF

Jun 2025

TarihCHF-SRDSRD-CHF
01 Haz 2025 1 CHF = 45.3191 SRD 1 SRD = 0.0221 CHF
02 Haz 2025 1 CHF = 45.5105 SRD 1 SRD = 0.022 CHF
03 Haz 2025 1 CHF = 45.3685 SRD 1 SRD = 0.022 CHF
04 Haz 2025 1 CHF = 45.1353 SRD 1 SRD = 0.0222 CHF
05 Haz 2025 1 CHF = 45.2052 SRD 1 SRD = 0.0221 CHF
06 Haz 2025 1 CHF = 44.9853 SRD 1 SRD = 0.0222 CHF
07 Haz 2025 1 CHF = 44.8058 SRD 1 SRD = 0.0223 CHF
08 Haz 2025 1 CHF = 44.9337 SRD 1 SRD = 0.0223 CHF
09 Haz 2025 1 CHF = 44.9887 SRD 1 SRD = 0.0222 CHF
10 Haz 2025 1 CHF = 45.3314 SRD 1 SRD = 0.0221 CHF
11 Haz 2025 1 CHF = 45.34 SRD 1 SRD = 0.0221 CHF
12 Haz 2025 1 CHF = 45.9376 SRD 1 SRD = 0.0218 CHF
13 Haz 2025 1 CHF = 45.9588 SRD 1 SRD = 0.0218 CHF
14 Haz 2025 1 CHF = 46.1919 SRD 1 SRD = 0.0216 CHF

CHF-SRD ve SRD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats