CHF-SRD ve SRD-CHF döviz kurları - 2024

CHF-SRD ve SRD-CHF döviz kurları

2024 yılı için CHF-SRD ve SRD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 37,2515 SRD

1 SRD = 0,0268 CHF

1Y 2Y 3Y

CHF'den SRD'yeSRD'den CHF'E

Jan 2024

Tarih	CHF-SRD	SRD-CHF
01 Oca 2024	1 CHF = 43.6563 SRD	1 SRD = 0.0229 CHF
02 Oca 2024	1 CHF = 43.2588 SRD	1 SRD = 0.0231 CHF
03 Oca 2024	1 CHF = 43.0478 SRD	1 SRD = 0.0232 CHF
04 Oca 2024	1 CHF = 42.801 SRD	1 SRD = 0.0234 CHF
05 Oca 2024	1 CHF = 43.1858 SRD	1 SRD = 0.0232 CHF
06 Oca 2024	1 CHF = 43.1507 SRD	1 SRD = 0.0232 CHF
07 Oca 2024	1 CHF = 43.1507 SRD	1 SRD = 0.0232 CHF
08 Oca 2024	1 CHF = 43.126 SRD	1 SRD = 0.0232 CHF
09 Oca 2024	1 CHF = 43.0549 SRD	1 SRD = 0.0232 CHF
10 Oca 2024	1 CHF = 43.2143 SRD	1 SRD = 0.0231 CHF
11 Oca 2024	1 CHF = 43.3559 SRD	1 SRD = 0.0231 CHF
12 Oca 2024	1 CHF = 43.2231 SRD	1 SRD = 0.0231 CHF
13 Oca 2024	1 CHF = 42.9638 SRD	1 SRD = 0.0233 CHF
14 Oca 2024	1 CHF = 42.9638 SRD	1 SRD = 0.0233 CHF
15 Oca 2024	1 CHF = 42.8865 SRD	1 SRD = 0.0233 CHF
16 Oca 2024	1 CHF = 42.8152 SRD	1 SRD = 0.0234 CHF
17 Oca 2024	1 CHF = 42.5554 SRD	1 SRD = 0.0235 CHF
18 Oca 2024	1 CHF = 42.3607 SRD	1 SRD = 0.0236 CHF
19 Oca 2024	1 CHF = 42.5331 SRD	1 SRD = 0.0235 CHF
20 Oca 2024	1 CHF = 42.0749 SRD	1 SRD = 0.0238 CHF
21 Oca 2024	1 CHF = 42.0749 SRD	1 SRD = 0.0238 CHF
22 Oca 2024	1 CHF = 42.0525 SRD	1 SRD = 0.0238 CHF
23 Oca 2024	1 CHF = 41.9289 SRD	1 SRD = 0.0238 CHF
24 Oca 2024	1 CHF = 42.4989 SRD	1 SRD = 0.0235 CHF
25 Oca 2024	1 CHF = 42.511 SRD	1 SRD = 0.0235 CHF
26 Oca 2024	1 CHF = 42.6236 SRD	1 SRD = 0.0235 CHF
27 Oca 2024	1 CHF = 42.407 SRD	1 SRD = 0.0236 CHF
28 Oca 2024	1 CHF = 42.407 SRD	1 SRD = 0.0236 CHF
29 Oca 2024	1 CHF = 42.4287 SRD	1 SRD = 0.0236 CHF
30 Oca 2024	1 CHF = 42.5718 SRD	1 SRD = 0.0235 CHF
31 Oca 2024	1 CHF = 42.3208 SRD	1 SRD = 0.0236 CHF

Feb 2024

Tarih	CHF-SRD	SRD-CHF
01 Şub 2024	1 CHF = 42.5608 SRD	1 SRD = 0.0235 CHF
02 Şub 2024	1 CHF = 43.0678 SRD	1 SRD = 0.0232 CHF
03 Şub 2024	1 CHF = 42.2409 SRD	1 SRD = 0.0237 CHF
04 Şub 2024	1 CHF = 42.2409 SRD	1 SRD = 0.0237 CHF
05 Şub 2024	1 CHF = 42.1073 SRD	1 SRD = 0.0237 CHF
06 Şub 2024	1 CHF = 41.8863 SRD	1 SRD = 0.0239 CHF
07 Şub 2024	1 CHF = 41.9309 SRD	1 SRD = 0.0238 CHF
08 Şub 2024	1 CHF = 41.8036 SRD	1 SRD = 0.0239 CHF
09 Şub 2024	1 CHF = 41.7468 SRD	1 SRD = 0.024 CHF
10 Şub 2024	1 CHF = 41.7151 SRD	1 SRD = 0.024 CHF
11 Şub 2024	1 CHF = 41.7151 SRD	1 SRD = 0.024 CHF
12 Şub 2024	1 CHF = 41.6992 SRD	1 SRD = 0.024 CHF
13 Şub 2024	1 CHF = 41.4356 SRD	1 SRD = 0.0241 CHF
14 Şub 2024	1 CHF = 41.0794 SRD	1 SRD = 0.0243 CHF
15 Şub 2024	1 CHF = 41.1929 SRD	1 SRD = 0.0243 CHF
16 Şub 2024	1 CHF = 41.1987 SRD	1 SRD = 0.0243 CHF
17 Şub 2024	1 CHF = 41.2548 SRD	1 SRD = 0.0242 CHF
18 Şub 2024	1 CHF = 41.2548 SRD	1 SRD = 0.0242 CHF
19 Şub 2024	1 CHF = 41.2608 SRD	1 SRD = 0.0242 CHF
20 Şub 2024	1 CHF = 41.025 SRD	1 SRD = 0.0244 CHF
21 Şub 2024	1 CHF = 40.8413 SRD	1 SRD = 0.0245 CHF
22 Şub 2024	1 CHF = 40.6008 SRD	1 SRD = 0.0246 CHF
23 Şub 2024	1 CHF = 40.4812 SRD	1 SRD = 0.0247 CHF
24 Şub 2024	1 CHF = 40.5422 SRD	1 SRD = 0.0247 CHF
25 Şub 2024	1 CHF = 40.5422 SRD	1 SRD = 0.0247 CHF
26 Şub 2024	1 CHF = 40.583 SRD	1 SRD = 0.0246 CHF
27 Şub 2024	1 CHF = 40.1871 SRD	1 SRD = 0.0249 CHF
28 Şub 2024	1 CHF = 40.102 SRD	1 SRD = 0.0249 CHF
29 Şub 2024	1 CHF = 40.1165 SRD	1 SRD = 0.0249 CHF

Mar 2024

Tarih	CHF-SRD	SRD-CHF
01 Mar 2024	1 CHF = 39.8307 SRD	1 SRD = 0.0251 CHF
02 Mar 2024	1 CHF = 40.0282 SRD	1 SRD = 0.025 CHF
03 Mar 2024	1 CHF = 40.0282 SRD	1 SRD = 0.025 CHF
04 Mar 2024	1 CHF = 39.9541 SRD	1 SRD = 0.025 CHF
05 Mar 2024	1 CHF = 39.7165 SRD	1 SRD = 0.0252 CHF
06 Mar 2024	1 CHF = 39.9269 SRD	1 SRD = 0.025 CHF
07 Mar 2024	1 CHF = 40.1725 SRD	1 SRD = 0.0249 CHF
08 Mar 2024	1 CHF = 40.0666 SRD	1 SRD = 0.025 CHF
09 Mar 2024	1 CHF = 40.4277 SRD	1 SRD = 0.0247 CHF
10 Mar 2024	1 CHF = 40.4277 SRD	1 SRD = 0.0247 CHF
11 Mar 2024	1 CHF = 40.4201 SRD	1 SRD = 0.0247 CHF
12 Mar 2024	1 CHF = 40.2498 SRD	1 SRD = 0.0248 CHF
13 Mar 2024	1 CHF = 40.2315 SRD	1 SRD = 0.0249 CHF
14 Mar 2024	1 CHF = 40.1981 SRD	1 SRD = 0.0249 CHF
15 Mar 2024	1 CHF = 39.9666 SRD	1 SRD = 0.025 CHF
16 Mar 2024	1 CHF = 39.9423 SRD	1 SRD = 0.025 CHF
17 Mar 2024	1 CHF = 39.9423 SRD	1 SRD = 0.025 CHF
18 Mar 2024	1 CHF = 39.9515 SRD	1 SRD = 0.025 CHF
19 Mar 2024	1 CHF = 39.6556 SRD	1 SRD = 0.0252 CHF
20 Mar 2024	1 CHF = 39.5716 SRD	1 SRD = 0.0253 CHF
21 Mar 2024	1 CHF = 39.2116 SRD	1 SRD = 0.0255 CHF
22 Mar 2024	1 CHF = 39.1439 SRD	1 SRD = 0.0255 CHF
23 Mar 2024	1 CHF = 39.1454 SRD	1 SRD = 0.0255 CHF
24 Mar 2024	1 CHF = 39.1454 SRD	1 SRD = 0.0255 CHF
25 Mar 2024	1 CHF = 39.1735 SRD	1 SRD = 0.0255 CHF
26 Mar 2024	1 CHF = 38.7791 SRD	1 SRD = 0.0258 CHF
27 Mar 2024	1 CHF = 38.6998 SRD	1 SRD = 0.0258 CHF
28 Mar 2024	1 CHF = 38.5673 SRD	1 SRD = 0.0259 CHF
29 Mar 2024	1 CHF = 39.0639 SRD	1 SRD = 0.0256 CHF
30 Mar 2024	1 CHF = 39.0253 SRD	1 SRD = 0.0256 CHF
31 Mar 2024	1 CHF = 39.0176 SRD	1 SRD = 0.0256 CHF

Apr 2024

Tarih	CHF-SRD	SRD-CHF
01 Nis 2024	1 CHF = 39.018 SRD	1 SRD = 0.0256 CHF
02 Nis 2024	1 CHF = 38.6233 SRD	1 SRD = 0.0259 CHF
03 Nis 2024	1 CHF = 38.4406 SRD	1 SRD = 0.026 CHF
04 Nis 2024	1 CHF = 38.4815 SRD	1 SRD = 0.026 CHF
05 Nis 2024	1 CHF = 38.5895 SRD	1 SRD = 0.0259 CHF
06 Nis 2024	1 CHF = 38.6891 SRD	1 SRD = 0.0258 CHF
07 Nis 2024	1 CHF = 38.6891 SRD	1 SRD = 0.0258 CHF
08 Nis 2024	1 CHF = 38.5046 SRD	1 SRD = 0.026 CHF
09 Nis 2024	1 CHF = 38.6239 SRD	1 SRD = 0.0259 CHF
10 Nis 2024	1 CHF = 38.4542 SRD	1 SRD = 0.026 CHF
11 Nis 2024	1 CHF = 38.1309 SRD	1 SRD = 0.0262 CHF
12 Nis 2024	1 CHF = 38.1656 SRD	1 SRD = 0.0262 CHF
13 Nis 2024	1 CHF = 38.1241 SRD	1 SRD = 0.0262 CHF
14 Nis 2024	1 CHF = 38.1241 SRD	1 SRD = 0.0262 CHF
15 Nis 2024	1 CHF = 38.1931 SRD	1 SRD = 0.0262 CHF
16 Nis 2024	1 CHF = 38.1787 SRD	1 SRD = 0.0262 CHF
17 Nis 2024	1 CHF = 38.1692 SRD	1 SRD = 0.0262 CHF
18 Nis 2024	1 CHF = 38.2562 SRD	1 SRD = 0.0261 CHF
19 Nis 2024	1 CHF = 38.0371 SRD	1 SRD = 0.0263 CHF
20 Nis 2024	1 CHF = 37.9209 SRD	1 SRD = 0.0264 CHF
21 Nis 2024	1 CHF = 37.9209 SRD	1 SRD = 0.0264 CHF
22 Nis 2024	1 CHF = 37.8785 SRD	1 SRD = 0.0264 CHF
23 Nis 2024	1 CHF = 37.8099 SRD	1 SRD = 0.0264 CHF
24 Nis 2024	1 CHF = 37.6351 SRD	1 SRD = 0.0266 CHF
25 Nis 2024	1 CHF = 37.6744 SRD	1 SRD = 0.0265 CHF
26 Nis 2024	1 CHF = 37.4719 SRD	1 SRD = 0.0267 CHF
27 Nis 2024	1 CHF = 37.5624 SRD	1 SRD = 0.0266 CHF
28 Nis 2024	1 CHF = 37.5624 SRD	1 SRD = 0.0266 CHF
29 Nis 2024	1 CHF = 37.2458 SRD	1 SRD = 0.0268 CHF
30 Nis 2024	1 CHF = 37.2128 SRD	1 SRD = 0.0269 CHF

May 2024

Tarih	CHF-SRD	SRD-CHF
01 May 2024	1 CHF = 36.7452 SRD	1 SRD = 0.0272 CHF
02 May 2024	1 CHF = 37.0843 SRD	1 SRD = 0.027 CHF
03 May 2024	1 CHF = 37.2019 SRD	1 SRD = 0.0269 CHF
04 May 2024	1 CHF = 37.2087 SRD	1 SRD = 0.0269 CHF
05 May 2024	1 CHF = 37.2087 SRD	1 SRD = 0.0269 CHF
06 May 2024	1 CHF = 37.201 SRD	1 SRD = 0.0269 CHF
07 May 2024	1 CHF = 36.5341 SRD	1 SRD = 0.0274 CHF
08 May 2024	1 CHF = 36.2841 SRD	1 SRD = 0.0276 CHF
09 May 2024	1 CHF = 36.0784 SRD	1 SRD = 0.0277 CHF
10 May 2024	1 CHF = 35.9159 SRD	1 SRD = 0.0278 CHF
11 May 2024	1 CHF = 36.0596 SRD	1 SRD = 0.0277 CHF
12 May 2024	1 CHF = 35.9171 SRD	1 SRD = 0.0278 CHF
13 May 2024	1 CHF = 36.0723 SRD	1 SRD = 0.0277 CHF
14 May 2024	1 CHF = 35.7249 SRD	1 SRD = 0.028 CHF
15 May 2024	1 CHF = 35.5155 SRD	1 SRD = 0.0282 CHF
16 May 2024	1 CHF = 35.6583 SRD	1 SRD = 0.028 CHF
17 May 2024	1 CHF = 35.3981 SRD	1 SRD = 0.0283 CHF
18 May 2024	1 CHF = 35.4044 SRD	1 SRD = 0.0282 CHF
19 May 2024	1 CHF = 35.2915 SRD	1 SRD = 0.0283 CHF
20 May 2024	1 CHF = 35.3736 SRD	1 SRD = 0.0283 CHF
21 May 2024	1 CHF = 35.7945 SRD	1 SRD = 0.0279 CHF
22 May 2024	1 CHF = 35.365 SRD	1 SRD = 0.0283 CHF
23 May 2024	1 CHF = 35.6119 SRD	1 SRD = 0.0281 CHF
24 May 2024	1 CHF = 35.2564 SRD	1 SRD = 0.0284 CHF
25 May 2024	1 CHF = 35.2272 SRD	1 SRD = 0.0284 CHF
26 May 2024	1 CHF = 35.0129 SRD	1 SRD = 0.0286 CHF
27 May 2024	1 CHF = 35.2773 SRD	1 SRD = 0.0283 CHF
28 May 2024	1 CHF = 35.4084 SRD	1 SRD = 0.0282 CHF
29 May 2024	1 CHF = 35.324 SRD	1 SRD = 0.0283 CHF
30 May 2024	1 CHF = 35.5104 SRD	1 SRD = 0.0282 CHF
31 May 2024	1 CHF = 35.5273 SRD	1 SRD = 0.0281 CHF

Jun 2024

Tarih	CHF-SRD	SRD-CHF
01 Haz 2024	1 CHF = 35.3801 SRD	1 SRD = 0.0283 CHF
02 Haz 2024	1 CHF = 35.3801 SRD	1 SRD = 0.0283 CHF
03 Haz 2024	1 CHF = 35.428 SRD	1 SRD = 0.0282 CHF
04 Haz 2024	1 CHF = 36.1251 SRD	1 SRD = 0.0277 CHF
05 Haz 2024	1 CHF = 35.7363 SRD	1 SRD = 0.028 CHF
06 Haz 2024	1 CHF = 35.7228 SRD	1 SRD = 0.028 CHF
07 Haz 2024	1 CHF = 35.6892 SRD	1 SRD = 0.028 CHF
08 Haz 2024	1 CHF = 35.259 SRD	1 SRD = 0.0284 CHF
09 Haz 2024	1 CHF = 35.259 SRD	1 SRD = 0.0284 CHF
10 Haz 2024	1 CHF = 35.358 SRD	1 SRD = 0.0283 CHF
11 Haz 2024	1 CHF = 35.2839 SRD	1 SRD = 0.0283 CHF
12 Haz 2024	1 CHF = 35.3309 SRD	1 SRD = 0.0283 CHF
13 Haz 2024	1 CHF = 35.2704 SRD	1 SRD = 0.0284 CHF
14 Haz 2024	1 CHF = 35.4161 SRD	1 SRD = 0.0282 CHF
15 Haz 2024	1 CHF = 35.4336 SRD	1 SRD = 0.0282 CHF
16 Haz 2024	1 CHF = 35.3987 SRD	1 SRD = 0.0282 CHF
17 Haz 2024	1 CHF = 35.3728 SRD	1 SRD = 0.0283 CHF
18 Haz 2024	1 CHF = 35.3351 SRD	1 SRD = 0.0283 CHF
19 Haz 2024	1 CHF = 35.3144 SRD	1 SRD = 0.0283 CHF
20 Haz 2024	1 CHF = 34.964 SRD	1 SRD = 0.0286 CHF
21 Haz 2024	1 CHF = 34.394 SRD	1 SRD = 0.0291 CHF
22 Haz 2024	1 CHF = 34.4608 SRD	1 SRD = 0.029 CHF
23 Haz 2024	1 CHF = 34.4676 SRD	1 SRD = 0.029 CHF
24 Haz 2024	1 CHF = 34.4716 SRD	1 SRD = 0.029 CHF
25 Haz 2024	1 CHF = 34.317 SRD	1 SRD = 0.0291 CHF
26 Haz 2024	1 CHF = 34.672 SRD	1 SRD = 0.0288 CHF
27 Haz 2024	1 CHF = 34.1841 SRD	1 SRD = 0.0293 CHF
28 Haz 2024	1 CHF = 34.0218 SRD	1 SRD = 0.0294 CHF
29 Haz 2024	1 CHF = 34.1423 SRD	1 SRD = 0.0293 CHF
30 Haz 2024	1 CHF = 34.1518 SRD	1 SRD = 0.0293 CHF

Jul 2024

Tarih	CHF-SRD	SRD-CHF
01 Tem 2024	1 CHF = 34.2025 SRD	1 SRD = 0.0292 CHF
02 Tem 2024	1 CHF = 34.117 SRD	1 SRD = 0.0293 CHF
03 Tem 2024	1 CHF = 33.7792 SRD	1 SRD = 0.0296 CHF
04 Tem 2024	1 CHF = 33.9947 SRD	1 SRD = 0.0294 CHF
05 Tem 2024	1 CHF = 33.886 SRD	1 SRD = 0.0295 CHF
06 Tem 2024	1 CHF = 33.7055 SRD	1 SRD = 0.0297 CHF
07 Tem 2024	1 CHF = 33.67 SRD	1 SRD = 0.0297 CHF
08 Tem 2024	1 CHF = 33.6984 SRD	1 SRD = 0.0297 CHF
09 Tem 2024	1 CHF = 33.631 SRD	1 SRD = 0.0297 CHF
10 Tem 2024	1 CHF = 33.5861 SRD	1 SRD = 0.0298 CHF
11 Tem 2024	1 CHF = 33.1654 SRD	1 SRD = 0.0302 CHF
12 Tem 2024	1 CHF = 33.2016 SRD	1 SRD = 0.0301 CHF
13 Tem 2024	1 CHF = 33.0703 SRD	1 SRD = 0.0302 CHF
14 Tem 2024	1 CHF = 32.3632 SRD	1 SRD = 0.0309 CHF
15 Tem 2024	1 CHF = 33.1004 SRD	1 SRD = 0.0302 CHF
16 Tem 2024	1 CHF = 33.1589 SRD	1 SRD = 0.0302 CHF
17 Tem 2024	1 CHF = 33.5215 SRD	1 SRD = 0.0298 CHF
18 Tem 2024	1 CHF = 33.5145 SRD	1 SRD = 0.0298 CHF
19 Tem 2024	1 CHF = 33.2379 SRD	1 SRD = 0.0301 CHF
20 Tem 2024	1 CHF = 33.4238 SRD	1 SRD = 0.0299 CHF
21 Tem 2024	1 CHF = 33.4251 SRD	1 SRD = 0.0299 CHF
22 Tem 2024	1 CHF = 33.4305 SRD	1 SRD = 0.0299 CHF
23 Tem 2024	1 CHF = 32.9158 SRD	1 SRD = 0.0304 CHF
24 Tem 2024	1 CHF = 33.1125 SRD	1 SRD = 0.0302 CHF
25 Tem 2024	1 CHF = 33.1876 SRD	1 SRD = 0.0301 CHF
26 Tem 2024	1 CHF = 32.7557 SRD	1 SRD = 0.0305 CHF
27 Tem 2024	1 CHF = 32.7872 SRD	1 SRD = 0.0305 CHF
28 Tem 2024	1 CHF = 32.7872 SRD	1 SRD = 0.0305 CHF
29 Tem 2024	1 CHF = 32.7549 SRD	1 SRD = 0.0305 CHF
30 Tem 2024	1 CHF = 32.5568 SRD	1 SRD = 0.0307 CHF
31 Tem 2024	1 CHF = 32.9577 SRD	1 SRD = 0.0303 CHF

Aug 2024

Tarih	CHF-SRD	SRD-CHF
01 Ağu 2024	1 CHF = 33.0515 SRD	1 SRD = 0.0303 CHF
02 Ağu 2024	1 CHF = 33.1121 SRD	1 SRD = 0.0302 CHF
03 Ağu 2024	1 CHF = 33.6135 SRD	1 SRD = 0.0297 CHF
04 Ağu 2024	1 CHF = 33.6135 SRD	1 SRD = 0.0297 CHF
05 Ağu 2024	1 CHF = 34.0051 SRD	1 SRD = 0.0294 CHF
06 Ağu 2024	1 CHF = 33.5794 SRD	1 SRD = 0.0298 CHF
07 Ağu 2024	1 CHF = 33.3476 SRD	1 SRD = 0.03 CHF
08 Ağu 2024	1 CHF = 33.6677 SRD	1 SRD = 0.0297 CHF
09 Ağu 2024	1 CHF = 33.4247 SRD	1 SRD = 0.0299 CHF
10 Ağu 2024	1 CHF = 33.1597 SRD	1 SRD = 0.0302 CHF
11 Ağu 2024	1 CHF = 33.2262 SRD	1 SRD = 0.0301 CHF
12 Ağu 2024	1 CHF = 33.147 SRD	1 SRD = 0.0302 CHF
13 Ağu 2024	1 CHF = 33.2152 SRD	1 SRD = 0.0301 CHF
14 Ağu 2024	1 CHF = 33.1961 SRD	1 SRD = 0.0301 CHF
15 Ağu 2024	1 CHF = 33.1274 SRD	1 SRD = 0.0302 CHF
16 Ağu 2024	1 CHF = 33.0817 SRD	1 SRD = 0.0302 CHF
17 Ağu 2024	1 CHF = 33.1555 SRD	1 SRD = 0.0302 CHF
18 Ağu 2024	1 CHF = 33.1555 SRD	1 SRD = 0.0302 CHF
19 Ağu 2024	1 CHF = 33.2001 SRD	1 SRD = 0.0301 CHF
20 Ağu 2024	1 CHF = 33.4032 SRD	1 SRD = 0.0299 CHF
21 Ağu 2024	1 CHF = 33.8084 SRD	1 SRD = 0.0296 CHF
22 Ağu 2024	1 CHF = 33.8216 SRD	1 SRD = 0.0296 CHF
23 Ağu 2024	1 CHF = 33.8149 SRD	1 SRD = 0.0296 CHF
24 Ağu 2024	1 CHF = 33.9251 SRD	1 SRD = 0.0295 CHF
25 Ağu 2024	1 CHF = 33.9392 SRD	1 SRD = 0.0295 CHF
26 Ağu 2024	1 CHF = 33.9496 SRD	1 SRD = 0.0295 CHF
27 Ağu 2024	1 CHF = 34.0421 SRD	1 SRD = 0.0294 CHF
28 Ağu 2024	1 CHF = 34.1659 SRD	1 SRD = 0.0293 CHF
29 Ağu 2024	1 CHF = 34.129 SRD	1 SRD = 0.0293 CHF
30 Ağu 2024	1 CHF = 45.2936 SRD	1 SRD = 0.0221 CHF
31 Ağu 2024	1 CHF = 33.9956 SRD	1 SRD = 0.0294 CHF

Sep 2024

Tarih	CHF-SRD	SRD-CHF
01 Eyl 2024	1 CHF = 33.9968 SRD	1 SRD = 0.0294 CHF
02 Eyl 2024	1 CHF = 33.9452 SRD	1 SRD = 0.0295 CHF
03 Eyl 2024	1 CHF = 33.9465 SRD	1 SRD = 0.0295 CHF
04 Eyl 2024	1 CHF = 33.9656 SRD	1 SRD = 0.0294 CHF
05 Eyl 2024	1 CHF = 34.1518 SRD	1 SRD = 0.0293 CHF
06 Eyl 2024	1 CHF = 34.3063 SRD	1 SRD = 0.0291 CHF
07 Eyl 2024	1 CHF = 34.3889 SRD	1 SRD = 0.0291 CHF
08 Eyl 2024	1 CHF = 34.3876 SRD	1 SRD = 0.0291 CHF
09 Eyl 2024	1 CHF = 34.144 SRD	1 SRD = 0.0293 CHF
10 Eyl 2024	1 CHF = 34.2432 SRD	1 SRD = 0.0292 CHF
11 Eyl 2024	1 CHF = 34.3791 SRD	1 SRD = 0.0291 CHF
12 Eyl 2024	1 CHF = 34.2398 SRD	1 SRD = 0.0292 CHF
13 Eyl 2024	1 CHF = 34.6349 SRD	1 SRD = 0.0289 CHF
14 Eyl 2024	1 CHF = 34.717 SRD	1 SRD = 0.0288 CHF
15 Eyl 2024	1 CHF = 34.717 SRD	1 SRD = 0.0288 CHF
16 Eyl 2024	1 CHF = 34.9207 SRD	1 SRD = 0.0286 CHF
17 Eyl 2024	1 CHF = 35.2285 SRD	1 SRD = 0.0284 CHF
18 Eyl 2024	1 CHF = 35.2945 SRD	1 SRD = 0.0283 CHF
19 Eyl 2024	1 CHF = 35.461 SRD	1 SRD = 0.0282 CHF

CHF-SRD ve SRD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler