> CHF-SGD ve SGD-CHF döviz kurları - 2026

CHF-SGD ve SGD-CHF döviz kurları - 2026

CHF-SGD ve SGD-CHF döviz kurları

2026 yılı için CHF-SGD ve SGD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 1,6266 SGD

1 SGD = 0,6148 CHF

1Y 2Y 3Y

CHF'den SGD'yeSGD'den CHF'E

Jan 2026

Tarih	CHF-SGD	SGD-CHF
01 Oca 2026	1 CHF = 1.6214 SGD	1 SGD = 0.6168 CHF
02 Oca 2026	1 CHF = 1.6222 SGD	1 SGD = 0.6164 CHF
03 Oca 2026	1 CHF = 1.6235 SGD	1 SGD = 0.616 CHF
04 Oca 2026	1 CHF = 1.6235 SGD	1 SGD = 0.616 CHF
05 Oca 2026	1 CHF = 1.6193 SGD	1 SGD = 0.6176 CHF
06 Oca 2026	1 CHF = 1.6135 SGD	1 SGD = 0.6198 CHF
07 Oca 2026	1 CHF = 1.6088 SGD	1 SGD = 0.6216 CHF
08 Oca 2026	1 CHF = 1.6101 SGD	1 SGD = 0.6211 CHF
09 Oca 2026	1 CHF = 1.6089 SGD	1 SGD = 0.6215 CHF
10 Oca 2026	1 CHF = 1.6069 SGD	1 SGD = 0.6223 CHF
11 Oca 2026	1 CHF = 1.6073 SGD	1 SGD = 0.6222 CHF
12 Oca 2026	1 CHF = 1.6127 SGD	1 SGD = 0.6201 CHF
13 Oca 2026	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
14 Oca 2026	1 CHF = 1.6084 SGD	1 SGD = 0.6217 CHF
15 Oca 2026	1 CHF = 1.6072 SGD	1 SGD = 0.6222 CHF
16 Oca 2026	1 CHF = 1.6065 SGD	1 SGD = 0.6225 CHF
17 Oca 2026	1 CHF = 1.605 SGD	1 SGD = 0.6231 CHF
18 Oca 2026	1 CHF = 1.6054 SGD	1 SGD = 0.6229 CHF
19 Oca 2026	1 CHF = 1.6098 SGD	1 SGD = 0.6212 CHF
20 Oca 2026	1 CHF = 1.6227 SGD	1 SGD = 0.6163 CHF
21 Oca 2026	1 CHF = 1.6237 SGD	1 SGD = 0.6159 CHF
22 Oca 2026	1 CHF = 1.6195 SGD	1 SGD = 0.6175 CHF
23 Oca 2026	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
24 Oca 2026	1 CHF = 1.6317 SGD	1 SGD = 0.6129 CHF
25 Oca 2026	1 CHF = 1.6204 SGD	1 SGD = 0.6171 CHF
26 Oca 2026	1 CHF = 1.6322 SGD	1 SGD = 0.6127 CHF
27 Oca 2026	1 CHF = 1.641 SGD	1 SGD = 0.6094 CHF
28 Oca 2026	1 CHF = 1.6449 SGD	1 SGD = 0.6079 CHF
29 Oca 2026	1 CHF = 1.6462 SGD	1 SGD = 0.6075 CHF
30 Oca 2026	1 CHF = 1.6499 SGD	1 SGD = 0.6061 CHF
31 Oca 2026	1 CHF = 1.6436 SGD	1 SGD = 0.6084 CHF

Feb 2026

Tarih	CHF-SGD	SGD-CHF
01 Şub 2026	1 CHF = 1.6527 SGD	1 SGD = 0.6051 CHF
02 Şub 2026	1 CHF = 1.638 SGD	1 SGD = 0.6105 CHF
03 Şub 2026	1 CHF = 1.6337 SGD	1 SGD = 0.6121 CHF
04 Şub 2026	1 CHF = 1.6394 SGD	1 SGD = 0.61 CHF
05 Şub 2026	1 CHF = 1.6406 SGD	1 SGD = 0.6095 CHF
06 Şub 2026	1 CHF = 1.6366 SGD	1 SGD = 0.611 CHF
07 Şub 2026	1 CHF = 1.6411 SGD	1 SGD = 0.6094 CHF
08 Şub 2026	1 CHF = 1.6411 SGD	1 SGD = 0.6094 CHF
09 Şub 2026	1 CHF = 1.6461 SGD	1 SGD = 0.6075 CHF
10 Şub 2026	1 CHF = 1.6517 SGD	1 SGD = 0.6054 CHF
11 Şub 2026	1 CHF = 1.6453 SGD	1 SGD = 0.6078 CHF
12 Şub 2026	1 CHF = 1.6409 SGD	1 SGD = 0.6094 CHF
13 Şub 2026	1 CHF = 1.6429 SGD	1 SGD = 0.6087 CHF
14 Şub 2026	1 CHF = 1.6457 SGD	1 SGD = 0.6077 CHF
15 Şub 2026	1 CHF = 1.642 SGD	1 SGD = 0.609 CHF
16 Şub 2026	1 CHF = 1.6385 SGD	1 SGD = 0.6103 CHF
17 Şub 2026	1 CHF = 1.6396 SGD	1 SGD = 0.6099 CHF
18 Şub 2026	1 CHF = 1.6406 SGD	1 SGD = 0.6095 CHF
19 Şub 2026	1 CHF = 1.6369 SGD	1 SGD = 0.6109 CHF
20 Şub 2026	1 CHF = 1.6343 SGD	1 SGD = 0.6119 CHF
21 Şub 2026	1 CHF = 1.6323 SGD	1 SGD = 0.6126 CHF
22 Şub 2026	1 CHF = 1.6323 SGD	1 SGD = 0.6126 CHF
23 Şub 2026	1 CHF = 1.6317 SGD	1 SGD = 0.6129 CHF
24 Şub 2026	1 CHF = 1.6362 SGD	1 SGD = 0.6112 CHF
25 Şub 2026	1 CHF = 1.6332 SGD	1 SGD = 0.6123 CHF
26 Şub 2026	1 CHF = 1.6326 SGD	1 SGD = 0.6125 CHF
27 Şub 2026	1 CHF = 1.6402 SGD	1 SGD = 0.6097 CHF
28 Şub 2026	1 CHF = 1.6436 SGD	1 SGD = 0.6084 CHF

Mar 2026

Tarih	CHF-SGD	SGD-CHF
01 Mar 2026	1 CHF = 1.6399 SGD	1 SGD = 0.6098 CHF
02 Mar 2026	1 CHF = 1.6373 SGD	1 SGD = 0.6108 CHF
03 Mar 2026	1 CHF = 1.6263 SGD	1 SGD = 0.6149 CHF
04 Mar 2026	1 CHF = 1.634 SGD	1 SGD = 0.612 CHF
05 Mar 2026	1 CHF = 1.6371 SGD	1 SGD = 0.6108 CHF
06 Mar 2026	1 CHF = 1.6393 SGD	1 SGD = 0.61 CHF
07 Mar 2026	1 CHF = 1.6415 SGD	1 SGD = 0.6092 CHF
08 Mar 2026	1 CHF = 1.6415 SGD	1 SGD = 0.6092 CHF
09 Mar 2026	1 CHF = 1.6421 SGD	1 SGD = 0.609 CHF
10 Mar 2026	1 CHF = 1.6396 SGD	1 SGD = 0.6099 CHF
11 Mar 2026	1 CHF = 1.6365 SGD	1 SGD = 0.6111 CHF
12 Mar 2026	1 CHF = 1.6309 SGD	1 SGD = 0.6132 CHF
13 Mar 2026	1 CHF = 1.625 SGD	1 SGD = 0.6154 CHF
14 Mar 2026	1 CHF = 1.61 SGD	1 SGD = 0.6211 CHF
15 Mar 2026	1 CHF = 1.61 SGD	1 SGD = 0.6211 CHF
16 Mar 2026	1 CHF = 1.6238 SGD	1 SGD = 0.6158 CHF
17 Mar 2026	1 CHF = 1.6229 SGD	1 SGD = 0.6162 CHF
18 Mar 2026	1 CHF = 1.6259 SGD	1 SGD = 0.615 CHF
19 Mar 2026	1 CHF = 1.6161 SGD	1 SGD = 0.6188 CHF
20 Mar 2026	1 CHF = 1.6271 SGD	1 SGD = 0.6146 CHF
21 Mar 2026	1 CHF = 1.6266 SGD	1 SGD = 0.6148 CHF
22 Mar 2026	1 CHF = 1.6266 SGD	1 SGD = 0.6148 CHF
23 Mar 2026	1 CHF = 1.6194 SGD	1 SGD = 0.6175 CHF
24 Mar 2026	1 CHF = 1.6235 SGD	1 SGD = 0.6159 CHF
25 Mar 2026	1 CHF = 1.6204 SGD	1 SGD = 0.6171 CHF
26 Mar 2026	1 CHF = 1.6193 SGD	1 SGD = 0.6176 CHF
27 Mar 2026	1 CHF = 1.615 SGD	1 SGD = 0.6192 CHF
28 Mar 2026	1 CHF = 1.619 SGD	1 SGD = 0.6177 CHF
29 Mar 2026	1 CHF = 1.626 SGD	1 SGD = 0.615 CHF
30 Mar 2026	1 CHF = 1.614 SGD	1 SGD = 0.6196 CHF
31 Mar 2026	1 CHF = 1.6113 SGD	1 SGD = 0.6206 CHF

Apr 2026

Tarih	CHF-SGD	SGD-CHF
01 Nis 2026	1 CHF = 1.6187 SGD	1 SGD = 0.6178 CHF
02 Nis 2026	1 CHF = 1.6088 SGD	1 SGD = 0.6216 CHF
03 Nis 2026	1 CHF = 1.6103 SGD	1 SGD = 0.621 CHF
04 Nis 2026	1 CHF = 1.6086 SGD	1 SGD = 0.6216 CHF
05 Nis 2026	1 CHF = 1.6109 SGD	1 SGD = 0.6208 CHF
06 Nis 2026	1 CHF = 1.6099 SGD	1 SGD = 0.6212 CHF
07 Nis 2026	1 CHF = 1.6063 SGD	1 SGD = 0.6226 CHF
08 Nis 2026	1 CHF = 1.6163 SGD	1 SGD = 0.6187 CHF
09 Nis 2026	1 CHF = 1.6118 SGD	1 SGD = 0.6204 CHF
10 Nis 2026	1 CHF = 1.6151 SGD	1 SGD = 0.6192 CHF
11 Nis 2026	1 CHF = 1.614 SGD	1 SGD = 0.6196 CHF
12 Nis 2026	1 CHF = 1.6145 SGD	1 SGD = 0.6194 CHF
13 Nis 2026	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
14 Nis 2026	1 CHF = 1.6293 SGD	1 SGD = 0.6138 CHF
15 Nis 2026	1 CHF = 1.626 SGD	1 SGD = 0.615 CHF
16 Nis 2026	1 CHF = 1.6236 SGD	1 SGD = 0.6159 CHF
17 Nis 2026	1 CHF = 1.6257 SGD	1 SGD = 0.6151 CHF
18 Nis 2026	1 CHF = 1.6249 SGD	1 SGD = 0.6154 CHF
19 Nis 2026	1 CHF = 1.6249 SGD	1 SGD = 0.6154 CHF
20 Nis 2026	1 CHF = 1.6277 SGD	1 SGD = 0.6144 CHF
21 Nis 2026	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
22 Nis 2026	1 CHF = 1.6295 SGD	1 SGD = 0.6137 CHF
23 Nis 2026	1 CHF = 1.6264 SGD	1 SGD = 0.6149 CHF
24 Nis 2026	1 CHF = 1.6247 SGD	1 SGD = 0.6155 CHF
25 Nis 2026	1 CHF = 1.6258 SGD	1 SGD = 0.6151 CHF
26 Nis 2026	1 CHF = 1.6212 SGD	1 SGD = 0.6168 CHF
27 Nis 2026	1 CHF = 1.6231 SGD	1 SGD = 0.6161 CHF
28 Nis 2026	1 CHF = 1.6163 SGD	1 SGD = 0.6187 CHF
29 Nis 2026	1 CHF = 1.6189 SGD	1 SGD = 0.6177 CHF
30 Nis 2026	1 CHF = 1.6242 SGD	1 SGD = 0.6157 CHF

May 2026

Tarih	CHF-SGD	SGD-CHF
01 May 2026	1 CHF = 1.6314 SGD	1 SGD = 0.613 CHF
02 May 2026	1 CHF = 1.626 SGD	1 SGD = 0.615 CHF
03 May 2026	1 CHF = 1.6289 SGD	1 SGD = 0.6139 CHF
04 May 2026	1 CHF = 1.6272 SGD	1 SGD = 0.6146 CHF
05 May 2026	1 CHF = 1.6294 SGD	1 SGD = 0.6137 CHF
06 May 2026	1 CHF = 1.6285 SGD	1 SGD = 0.6141 CHF
07 May 2026	1 CHF = 1.6274 SGD	1 SGD = 0.6145 CHF
08 May 2026	1 CHF = 1.6289 SGD	1 SGD = 0.6139 CHF
09 May 2026	1 CHF = 1.6312 SGD	1 SGD = 0.613 CHF
10 May 2026	1 CHF = 1.6413 SGD	1 SGD = 0.6093 CHF
11 May 2026	1 CHF = 1.6309 SGD	1 SGD = 0.6132 CHF
12 May 2026	1 CHF = 1.6295 SGD	1 SGD = 0.6137 CHF
13 May 2026	1 CHF = 1.6283 SGD	1 SGD = 0.6142 CHF
14 May 2026	1 CHF = 1.6286 SGD	1 SGD = 0.614 CHF
15 May 2026	1 CHF = 1.6275 SGD	1 SGD = 0.6144 CHF
16 May 2026	1 CHF = 1.6274 SGD	1 SGD = 0.6145 CHF
17 May 2026	1 CHF = 1.6274 SGD	1 SGD = 0.6145 CHF
18 May 2026	1 CHF = 1.6282 SGD	1 SGD = 0.6142 CHF
19 May 2026	1 CHF = 1.6274 SGD	1 SGD = 0.6145 CHF
20 May 2026	1 CHF = 1.62 SGD	1 SGD = 0.6173 CHF
21 May 2026	1 CHF = 1.6242 SGD	1 SGD = 0.6157 CHF
22 May 2026	1 CHF = 1.6282 SGD	1 SGD = 0.6142 CHF
23 May 2026	1 CHF = 1.6319 SGD	1 SGD = 0.6128 CHF
24 May 2026	1 CHF = 1.6319 SGD	1 SGD = 0.6128 CHF
25 May 2026	1 CHF = 1.6349 SGD	1 SGD = 0.6117 CHF
26 May 2026	1 CHF = 1.6273 SGD	1 SGD = 0.6145 CHF
27 May 2026	1 CHF = 1.6247 SGD	1 SGD = 0.6155 CHF
28 May 2026	1 CHF = 1.6209 SGD	1 SGD = 0.6169 CHF
29 May 2026	1 CHF = 1.6326 SGD	1 SGD = 0.6125 CHF

CHF-SGD ve SGD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler