> CHF-SGD ve SGD-CHF döviz kurları - 2025

CHF-SGD ve SGD-CHF döviz kurları - 2025

CHF-SGD ve SGD-CHF döviz kurları

2025 yılı için CHF-SGD ve SGD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 1,532 SGD

1 SGD = 0,6527 CHF

1Y 2Y 3Y

CHF'den SGD'yeSGD'den CHF'E

Jan 2025

Tarih	CHF-SGD	SGD-CHF
01 Oca 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 Oca 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 Oca 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 Oca 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 Oca 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 Oca 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 Oca 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 Oca 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 Oca 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 Oca 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 Oca 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 Oca 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 Oca 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 Oca 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 Oca 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 Oca 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 Oca 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 Oca 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 Oca 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 Oca 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 Oca 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 Oca 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 Oca 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 Oca 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 Oca 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 Oca 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 Oca 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 Oca 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 Oca 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 Oca 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 Oca 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Tarih	CHF-SGD	SGD-CHF
01 Şub 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 Şub 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 Şub 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 Şub 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 Şub 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 Şub 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 Şub 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 Şub 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 Şub 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 Şub 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 Şub 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 Şub 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 Şub 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 Şub 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 Şub 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 Şub 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 Şub 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 Şub 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 Şub 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 Şub 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 Şub 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 Şub 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 Şub 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 Şub 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 Şub 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 Şub 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 Şub 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 Şub 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Tarih	CHF-SGD	SGD-CHF
01 Mar 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 Mar 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 Mar 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 Mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 Mar 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 Mar 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 Mar 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 Mar 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 Mar 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 Mar 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 Mar 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 Mar 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 Mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 Mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 Mar 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 Mar 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 Mar 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 Mar 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 Mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 Mar 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 Mar 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 Mar 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 Mar 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 Mar 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 Mar 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 Mar 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 Mar 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 Mar 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 Mar 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 Mar 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 Mar 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Tarih	CHF-SGD	SGD-CHF
01 Nis 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 Nis 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 Nis 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 Nis 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 Nis 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 Nis 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 Nis 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 Nis 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 Nis 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 Nis 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 Nis 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 Nis 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 Nis 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 Nis 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 Nis 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 Nis 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 Nis 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 Nis 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 Nis 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 Nis 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 Nis 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 Nis 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 Nis 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 Nis 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 Nis 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 Nis 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 Nis 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 Nis 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 Nis 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 Nis 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Tarih	CHF-SGD	SGD-CHF
01 May 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 May 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 May 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 May 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 May 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 May 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 May 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 May 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 May 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 May 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 May 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 May 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 May 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 May 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 May 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 May 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 May 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 May 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 May 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 May 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 May 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 May 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 May 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 May 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 May 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 May 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 May 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 May 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 May 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 May 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 May 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Tarih	CHF-SGD	SGD-CHF
01 Haz 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 Haz 2025	1 CHF = 1.5729 SGD	1 SGD = 0.6358 CHF
03 Haz 2025	1 CHF = 1.5694 SGD	1 SGD = 0.6372 CHF
04 Haz 2025	1 CHF = 1.5666 SGD	1 SGD = 0.6383 CHF
05 Haz 2025	1 CHF = 1.5674 SGD	1 SGD = 0.638 CHF
06 Haz 2025	1 CHF = 1.566 SGD	1 SGD = 0.6386 CHF
07 Haz 2025	1 CHF = 1.5619 SGD	1 SGD = 0.6402 CHF
08 Haz 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
09 Haz 2025	1 CHF = 1.5663 SGD	1 SGD = 0.6385 CHF
10 Haz 2025	1 CHF = 1.5658 SGD	1 SGD = 0.6386 CHF
11 Haz 2025	1 CHF = 1.5642 SGD	1 SGD = 0.6393 CHF
12 Haz 2025	1 CHF = 1.5739 SGD	1 SGD = 0.6354 CHF
13 Haz 2025	1 CHF = 1.578 SGD	1 SGD = 0.6337 CHF
14 Haz 2025	1 CHF = 1.5778 SGD	1 SGD = 0.6338 CHF

CHF-SGD ve SGD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler