currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SDG ve SDG-CHF döviz kurları - 2025

CHF-SDG ve SDG-CHF döviz kurları - 2025

CHF-SDG ve SDG-CHF döviz kurları

2025 yılı için CHF-SDG ve SDG-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 692,5078 SDG
1 SDG = 0,0014 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-SDGSDG-CHF
01 Oca 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 Oca 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 Oca 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 Oca 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 Oca 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 Oca 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 Oca 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 Oca 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 Oca 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 Oca 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 Oca 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 Oca 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 Oca 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 Oca 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 Oca 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 Oca 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 Oca 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 Oca 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 Oca 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 Oca 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 Oca 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 Oca 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 Oca 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 Oca 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 Oca 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 Oca 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 Oca 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 Oca 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 Oca 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 Oca 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 Oca 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

TarihCHF-SDGSDG-CHF
01 Şub 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 Şub 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 Şub 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 Şub 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 Şub 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 Şub 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 Şub 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 Şub 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 Şub 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 Şub 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 Şub 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 Şub 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 Şub 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 Şub 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 Şub 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 Şub 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 Şub 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 Şub 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 Şub 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 Şub 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 Şub 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 Şub 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 Şub 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 Şub 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 Şub 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 Şub 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 Şub 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 Şub 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

TarihCHF-SDGSDG-CHF
01 Mar 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 Mar 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 Mar 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 Mar 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 Mar 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 Mar 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 Mar 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 Mar 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 Mar 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 Mar 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 Mar 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 Mar 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 Mar 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 Mar 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 Mar 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 Mar 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 Mar 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 Mar 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 Mar 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 Mar 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 Mar 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 Mar 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 Mar 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 Mar 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 Mar 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 Mar 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 Mar 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 Mar 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 Mar 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 Mar 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 Mar 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

TarihCHF-SDGSDG-CHF
01 Nis 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 Nis 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 Nis 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 Nis 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 Nis 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 Nis 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 Nis 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 Nis 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 Nis 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 Nis 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 Nis 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 Nis 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 Nis 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 Nis 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 Nis 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 Nis 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 Nis 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 Nis 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 Nis 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 Nis 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 Nis 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 Nis 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 Nis 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 Nis 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 Nis 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 Nis 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 Nis 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 Nis 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 Nis 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 Nis 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

TarihCHF-SDGSDG-CHF
01 May 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 May 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 May 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 May 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 May 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 May 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 May 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 May 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 May 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 May 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 May 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 May 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 May 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 May 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 May 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 May 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 May 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 May 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 May 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 May 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 May 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 May 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 May 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 May 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 May 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 May 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 May 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 May 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 May 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 May 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 May 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

TarihCHF-SDGSDG-CHF
01 Haz 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 Haz 2025 1 CHF = 734.2906 SDG 1 SDG = 0.0014 CHF
03 Haz 2025 1 CHF = 731.4012 SDG 1 SDG = 0.0014 CHF
04 Haz 2025 1 CHF = 729.6224 SDG 1 SDG = 0.0014 CHF
05 Haz 2025 1 CHF = 732.6863 SDG 1 SDG = 0.0014 CHF
06 Haz 2025 1 CHF = 730.6365 SDG 1 SDG = 0.0014 CHF
07 Haz 2025 1 CHF = 728.331 SDG 1 SDG = 0.0014 CHF
08 Haz 2025 1 CHF = 730.4097 SDG 1 SDG = 0.0014 CHF
09 Haz 2025 1 CHF = 731.3049 SDG 1 SDG = 0.0014 CHF
10 Haz 2025 1 CHF = 731.3184 SDG 1 SDG = 0.0014 CHF
11 Haz 2025 1 CHF = 729.8682 SDG 1 SDG = 0.0014 CHF
12 Haz 2025 1 CHF = 738.6821 SDG 1 SDG = 0.0014 CHF
13 Haz 2025 1 CHF = 737.9296 SDG 1 SDG = 0.0014 CHF
14 Haz 2025 1 CHF = 739.1379 SDG 1 SDG = 0.0014 CHF

CHF-SDG ve SDG-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats