currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-SCR ve SCR-CHF döviz kurları - 2025

CHF-SCR ve SCR-CHF döviz kurları - 2025

CHF-SCR ve SCR-CHF döviz kurları

2025 yılı için CHF-SCR ve SCR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 16,6014 SCR
1 SCR = 0,0602 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-SCRSCR-CHF
01 Oca 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 Oca 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 Oca 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 Oca 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 Oca 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 Oca 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 Oca 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 Oca 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 Oca 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 Oca 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 Oca 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 Oca 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 Oca 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 Oca 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 Oca 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 Oca 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 Oca 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 Oca 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 Oca 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 Oca 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 Oca 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 Oca 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 Oca 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 Oca 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 Oca 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 Oca 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 Oca 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 Oca 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 Oca 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 Oca 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 Oca 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

TarihCHF-SCRSCR-CHF
01 Şub 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 Şub 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 Şub 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 Şub 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 Şub 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 Şub 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 Şub 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 Şub 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 Şub 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 Şub 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 Şub 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 Şub 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 Şub 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 Şub 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 Şub 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 Şub 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 Şub 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 Şub 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 Şub 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 Şub 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 Şub 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 Şub 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 Şub 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 Şub 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 Şub 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 Şub 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 Şub 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 Şub 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

TarihCHF-SCRSCR-CHF
01 Mar 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 Mar 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 Mar 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 Mar 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 Mar 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 Mar 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 Mar 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 Mar 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 Mar 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 Mar 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 Mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 Mar 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 Mar 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 Mar 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 Mar 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 Mar 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 Mar 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 Mar 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 Mar 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 Mar 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 Mar 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 Mar 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 Mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 Mar 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 Mar 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 Mar 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 Mar 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 Mar 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 Mar 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 Mar 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 Mar 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

TarihCHF-SCRSCR-CHF
01 Nis 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 Nis 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 Nis 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 Nis 2025 1 CHF = 16.8229 SCR 1 SCR = 0.0594 CHF
05 Nis 2025 1 CHF = 16.6499 SCR 1 SCR = 0.0601 CHF
06 Nis 2025 1 CHF = 16.6414 SCR 1 SCR = 0.0601 CHF
07 Nis 2025 1 CHF = 16.777 SCR 1 SCR = 0.0596 CHF
08 Nis 2025 1 CHF = 17.0452 SCR 1 SCR = 0.0587 CHF
09 Nis 2025 1 CHF = 17.0934 SCR 1 SCR = 0.0585 CHF
10 Nis 2025 1 CHF = 17.2389 SCR 1 SCR = 0.058 CHF
11 Nis 2025 1 CHF = 17.7089 SCR 1 SCR = 0.0565 CHF
12 Nis 2025 1 CHF = 17.5677 SCR 1 SCR = 0.0569 CHF
13 Nis 2025 1 CHF = 18.2002 SCR 1 SCR = 0.0549 CHF
14 Nis 2025 1 CHF = 18.1642 SCR 1 SCR = 0.0551 CHF
15 Nis 2025 1 CHF = 17.4815 SCR 1 SCR = 0.0572 CHF
16 Nis 2025 1 CHF = 17.6078 SCR 1 SCR = 0.0568 CHF
17 Nis 2025 1 CHF = 17.4388 SCR 1 SCR = 0.0573 CHF
18 Nis 2025 1 CHF = 17.4 SCR 1 SCR = 0.0575 CHF
19 Nis 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
20 Nis 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
21 Nis 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
22 Nis 2025 1 CHF = 17.5245 SCR 1 SCR = 0.0571 CHF
23 Nis 2025 1 CHF = 17.3823 SCR 1 SCR = 0.0575 CHF
24 Nis 2025 1 CHF = 17.2574 SCR 1 SCR = 0.0579 CHF
25 Nis 2025 1 CHF = 17.2558 SCR 1 SCR = 0.058 CHF
26 Nis 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
27 Nis 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
28 Nis 2025 1 CHF = 17.1481 SCR 1 SCR = 0.0583 CHF
29 Nis 2025 1 CHF = 17.4281 SCR 1 SCR = 0.0574 CHF
30 Nis 2025 1 CHF = 17.2581 SCR 1 SCR = 0.0579 CHF

May 2025

TarihCHF-SCRSCR-CHF
01 May 2025 1 CHF = 17.274 SCR 1 SCR = 0.0579 CHF
02 May 2025 1 CHF = 17.2552 SCR 1 SCR = 0.058 CHF
03 May 2025 1 CHF = 17.2011 SCR 1 SCR = 0.0581 CHF
04 May 2025 1 CHF = 17.1914 SCR 1 SCR = 0.0582 CHF
05 May 2025 1 CHF = 17.2677 SCR 1 SCR = 0.0579 CHF
06 May 2025 1 CHF = 17.2377 SCR 1 SCR = 0.058 CHF
07 May 2025 1 CHF = 17.2757 SCR 1 SCR = 0.0579 CHF
08 May 2025 1 CHF = 17.2143 SCR 1 SCR = 0.0581 CHF
09 May 2025 1 CHF = 17.0663 SCR 1 SCR = 0.0586 CHF
10 May 2025 1 CHF = 17.0676 SCR 1 SCR = 0.0586 CHF
11 May 2025 1 CHF = 17.0605 SCR 1 SCR = 0.0586 CHF
12 May 2025 1 CHF = 16.8265 SCR 1 SCR = 0.0594 CHF
13 May 2025 1 CHF = 16.8832 SCR 1 SCR = 0.0592 CHF
14 May 2025 1 CHF = 17.0147 SCR 1 SCR = 0.0588 CHF
15 May 2025 1 CHF = 16.9522 SCR 1 SCR = 0.059 CHF
16 May 2025 1 CHF = 16.9902 SCR 1 SCR = 0.0589 CHF
17 May 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
18 May 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
19 May 2025 1 CHF = 17.0588 SCR 1 SCR = 0.0586 CHF
20 May 2025 1 CHF = 17.0575 SCR 1 SCR = 0.0586 CHF
21 May 2025 1 CHF = 17.5217 SCR 1 SCR = 0.0571 CHF
22 May 2025 1 CHF = 17.2038 SCR 1 SCR = 0.0581 CHF
23 May 2025 1 CHF = 17.2272 SCR 1 SCR = 0.058 CHF
24 May 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
25 May 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
26 May 2025 1 CHF = 17.2887 SCR 1 SCR = 0.0578 CHF
27 May 2025 1 CHF = 17.1926 SCR 1 SCR = 0.0582 CHF
28 May 2025 1 CHF = 17.1827 SCR 1 SCR = 0.0582 CHF
29 May 2025 1 CHF = 17.1768 SCR 1 SCR = 0.0582 CHF
30 May 2025 1 CHF = 17.253 SCR 1 SCR = 0.058 CHF
31 May 2025 1 CHF = 17.2955 SCR 1 SCR = 0.0578 CHF

Jun 2025

TarihCHF-SCRSCR-CHF
01 Haz 2025 1 CHF = 17.2781 SCR 1 SCR = 0.0579 CHF
02 Haz 2025 1 CHF = 17.9463 SCR 1 SCR = 0.0557 CHF
03 Haz 2025 1 CHF = 17.6013 SCR 1 SCR = 0.0568 CHF
04 Haz 2025 1 CHF = 17.5547 SCR 1 SCR = 0.057 CHF
05 Haz 2025 1 CHF = 18.0336 SCR 1 SCR = 0.0555 CHF
06 Haz 2025 1 CHF = 17.8673 SCR 1 SCR = 0.056 CHF
07 Haz 2025 1 CHF = 17.8266 SCR 1 SCR = 0.0561 CHF
08 Haz 2025 1 CHF = 17.8775 SCR 1 SCR = 0.0559 CHF
09 Haz 2025 1 CHF = 17.8732 SCR 1 SCR = 0.0559 CHF
10 Haz 2025 1 CHF = 17.8727 SCR 1 SCR = 0.056 CHF
11 Haz 2025 1 CHF = 17.8388 SCR 1 SCR = 0.0561 CHF
12 Haz 2025 1 CHF = 17.7814 SCR 1 SCR = 0.0562 CHF
13 Haz 2025 1 CHF = 18.0348 SCR 1 SCR = 0.0554 CHF
14 Haz 2025 1 CHF = 17.491 SCR 1 SCR = 0.0572 CHF

CHF-SCR ve SCR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats