> CHF-SCR ve SCR-CHF döviz kurları - 2025

CHF-SCR ve SCR-CHF döviz kurları - 2025

CHF-SCR ve SCR-CHF döviz kurları

2025 yılı için CHF-SCR ve SCR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 17,298 SCR

1 SCR = 0,0578 CHF

1Y 2Y 3Y

CHF'den SCR'yeSCR'den CHF'E

Jan 2025

Tarih	CHF-SCR	SCR-CHF
01 Oca 2025	1 CHF = 15.7645 SCR	1 SCR = 0.0634 CHF
02 Oca 2025	1 CHF = 15.5955 SCR	1 SCR = 0.0641 CHF
03 Oca 2025	1 CHF = 15.6152 SCR	1 SCR = 0.064 CHF
04 Oca 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
05 Oca 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
06 Oca 2025	1 CHF = 15.7041 SCR	1 SCR = 0.0637 CHF
07 Oca 2025	1 CHF = 15.6088 SCR	1 SCR = 0.0641 CHF
08 Oca 2025	1 CHF = 15.6582 SCR	1 SCR = 0.0639 CHF
09 Oca 2025	1 CHF = 15.5251 SCR	1 SCR = 0.0644 CHF
10 Oca 2025	1 CHF = 15.6284 SCR	1 SCR = 0.064 CHF
11 Oca 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
12 Oca 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
13 Oca 2025	1 CHF = 15.6947 SCR	1 SCR = 0.0637 CHF
14 Oca 2025	1 CHF = 15.7857 SCR	1 SCR = 0.0633 CHF
15 Oca 2025	1 CHF = 15.7426 SCR	1 SCR = 0.0635 CHF
16 Oca 2025	1 CHF = 15.8309 SCR	1 SCR = 0.0632 CHF
17 Oca 2025	1 CHF = 15.636 SCR	1 SCR = 0.064 CHF
18 Oca 2025	1 CHF = 16.401 SCR	1 SCR = 0.061 CHF
19 Oca 2025	1 CHF = 16.4454 SCR	1 SCR = 0.0608 CHF
20 Oca 2025	1 CHF = 15.719 SCR	1 SCR = 0.0636 CHF
21 Oca 2025	1 CHF = 15.6668 SCR	1 SCR = 0.0638 CHF
22 Oca 2025	1 CHF = 16.1484 SCR	1 SCR = 0.0619 CHF
23 Oca 2025	1 CHF = 15.7542 SCR	1 SCR = 0.0635 CHF
24 Oca 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
25 Oca 2025	1 CHF = 15.8205 SCR	1 SCR = 0.0632 CHF
26 Oca 2025	1 CHF = 15.8351 SCR	1 SCR = 0.0632 CHF
27 Oca 2025	1 CHF = 15.9615 SCR	1 SCR = 0.0627 CHF
28 Oca 2025	1 CHF = 15.9375 SCR	1 SCR = 0.0627 CHF
29 Oca 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
30 Oca 2025	1 CHF = 15.7532 SCR	1 SCR = 0.0635 CHF
31 Oca 2025	1 CHF = 15.7758 SCR	1 SCR = 0.0634 CHF

Feb 2025

Tarih	CHF-SCR	SCR-CHF
01 Şub 2025	1 CHF = 16.4851 SCR	1 SCR = 0.0607 CHF
02 Şub 2025	1 CHF = 15.738 SCR	1 SCR = 0.0635 CHF
03 Şub 2025	1 CHF = 15.8167 SCR	1 SCR = 0.0632 CHF
04 Şub 2025	1 CHF = 15.7619 SCR	1 SCR = 0.0634 CHF
05 Şub 2025	1 CHF = 16.0162 SCR	1 SCR = 0.0624 CHF
06 Şub 2025	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
07 Şub 2025	1 CHF = 15.7855 SCR	1 SCR = 0.0633 CHF
08 Şub 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
09 Şub 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
10 Şub 2025	1 CHF = 15.7242 SCR	1 SCR = 0.0636 CHF
11 Şub 2025	1 CHF = 15.6829 SCR	1 SCR = 0.0638 CHF
12 Şub 2025	1 CHF = 15.8641 SCR	1 SCR = 0.063 CHF
13 Şub 2025	1 CHF = 15.8419 SCR	1 SCR = 0.0631 CHF
14 Şub 2025	1 CHF = 16.0355 SCR	1 SCR = 0.0624 CHF
15 Şub 2025	1 CHF = 15.9967 SCR	1 SCR = 0.0625 CHF
16 Şub 2025	1 CHF = 15.9821 SCR	1 SCR = 0.0626 CHF
17 Şub 2025	1 CHF = 15.9658 SCR	1 SCR = 0.0626 CHF
18 Şub 2025	1 CHF = 16.0426 SCR	1 SCR = 0.0623 CHF
19 Şub 2025	1 CHF = 15.8856 SCR	1 SCR = 0.063 CHF
20 Şub 2025	1 CHF = 16.0006 SCR	1 SCR = 0.0625 CHF
21 Şub 2025	1 CHF = 15.9961 SCR	1 SCR = 0.0625 CHF
22 Şub 2025	1 CHF = 16.0234 SCR	1 SCR = 0.0624 CHF
23 Şub 2025	1 CHF = 16.0215 SCR	1 SCR = 0.0624 CHF
24 Şub 2025	1 CHF = 15.9914 SCR	1 SCR = 0.0625 CHF
25 Şub 2025	1 CHF = 16.1272 SCR	1 SCR = 0.062 CHF
26 Şub 2025	1 CHF = 16.2535 SCR	1 SCR = 0.0615 CHF
27 Şub 2025	1 CHF = 16.0273 SCR	1 SCR = 0.0624 CHF
28 Şub 2025	1 CHF = 16.0628 SCR	1 SCR = 0.0623 CHF

Mar 2025

Tarih	CHF-SCR	SCR-CHF
01 Mar 2025	1 CHF = 15.9296 SCR	1 SCR = 0.0628 CHF
02 Mar 2025	1 CHF = 16.4889 SCR	1 SCR = 0.0606 CHF
03 Mar 2025	1 CHF = 16.5342 SCR	1 SCR = 0.0605 CHF
04 Mar 2025	1 CHF = 16.3897 SCR	1 SCR = 0.061 CHF
05 Mar 2025	1 CHF = 16.3747 SCR	1 SCR = 0.0611 CHF
06 Mar 2025	1 CHF = 16.1707 SCR	1 SCR = 0.0618 CHF
07 Mar 2025	1 CHF = 16.1549 SCR	1 SCR = 0.0619 CHF
08 Mar 2025	1 CHF = 16.305 SCR	1 SCR = 0.0613 CHF
09 Mar 2025	1 CHF = 16.7396 SCR	1 SCR = 0.0597 CHF
10 Mar 2025	1 CHF = 17.0185 SCR	1 SCR = 0.0588 CHF
11 Mar 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
12 Mar 2025	1 CHF = 16.2795 SCR	1 SCR = 0.0614 CHF
13 Mar 2025	1 CHF = 16.2899 SCR	1 SCR = 0.0614 CHF
14 Mar 2025	1 CHF = 16.2566 SCR	1 SCR = 0.0615 CHF
15 Mar 2025	1 CHF = 16.2866 SCR	1 SCR = 0.0614 CHF
16 Mar 2025	1 CHF = 16.9223 SCR	1 SCR = 0.0591 CHF
17 Mar 2025	1 CHF = 16.2833 SCR	1 SCR = 0.0614 CHF
18 Mar 2025	1 CHF = 16.3177 SCR	1 SCR = 0.0613 CHF
19 Mar 2025	1 CHF = 16.366 SCR	1 SCR = 0.0611 CHF
20 Mar 2025	1 CHF = 16.3508 SCR	1 SCR = 0.0612 CHF
21 Mar 2025	1 CHF = 16.3301 SCR	1 SCR = 0.0612 CHF
22 Mar 2025	1 CHF = 16.1148 SCR	1 SCR = 0.0621 CHF
23 Mar 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
24 Mar 2025	1 CHF = 16.7653 SCR	1 SCR = 0.0596 CHF
25 Mar 2025	1 CHF = 16.2889 SCR	1 SCR = 0.0614 CHF
26 Mar 2025	1 CHF = 16.2529 SCR	1 SCR = 0.0615 CHF
27 Mar 2025	1 CHF = 16.2394 SCR	1 SCR = 0.0616 CHF
28 Mar 2025	1 CHF = 16.4176 SCR	1 SCR = 0.0609 CHF
29 Mar 2025	1 CHF = 16.4659 SCR	1 SCR = 0.0607 CHF
30 Mar 2025	1 CHF = 16.9188 SCR	1 SCR = 0.0591 CHF
31 Mar 2025	1 CHF = 16.2476 SCR	1 SCR = 0.0615 CHF

Apr 2025

Tarih	CHF-SCR	SCR-CHF
01 Nis 2025	1 CHF = 16.2247 SCR	1 SCR = 0.0616 CHF
02 Nis 2025	1 CHF = 16.2679 SCR	1 SCR = 0.0615 CHF
03 Nis 2025	1 CHF = 16.8151 SCR	1 SCR = 0.0595 CHF
04 Nis 2025	1 CHF = 16.8229 SCR	1 SCR = 0.0594 CHF
05 Nis 2025	1 CHF = 16.6499 SCR	1 SCR = 0.0601 CHF
06 Nis 2025	1 CHF = 16.6414 SCR	1 SCR = 0.0601 CHF
07 Nis 2025	1 CHF = 16.777 SCR	1 SCR = 0.0596 CHF
08 Nis 2025	1 CHF = 17.0452 SCR	1 SCR = 0.0587 CHF
09 Nis 2025	1 CHF = 17.0934 SCR	1 SCR = 0.0585 CHF
10 Nis 2025	1 CHF = 17.2389 SCR	1 SCR = 0.058 CHF
11 Nis 2025	1 CHF = 17.7089 SCR	1 SCR = 0.0565 CHF
12 Nis 2025	1 CHF = 17.5677 SCR	1 SCR = 0.0569 CHF
13 Nis 2025	1 CHF = 18.2002 SCR	1 SCR = 0.0549 CHF
14 Nis 2025	1 CHF = 18.1642 SCR	1 SCR = 0.0551 CHF
15 Nis 2025	1 CHF = 17.4815 SCR	1 SCR = 0.0572 CHF
16 Nis 2025	1 CHF = 17.6078 SCR	1 SCR = 0.0568 CHF
17 Nis 2025	1 CHF = 17.4388 SCR	1 SCR = 0.0573 CHF
18 Nis 2025	1 CHF = 17.4 SCR	1 SCR = 0.0575 CHF
19 Nis 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
20 Nis 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
21 Nis 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
22 Nis 2025	1 CHF = 17.5245 SCR	1 SCR = 0.0571 CHF
23 Nis 2025	1 CHF = 17.3823 SCR	1 SCR = 0.0575 CHF
24 Nis 2025	1 CHF = 17.2574 SCR	1 SCR = 0.0579 CHF
25 Nis 2025	1 CHF = 17.2558 SCR	1 SCR = 0.058 CHF
26 Nis 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
27 Nis 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
28 Nis 2025	1 CHF = 17.1481 SCR	1 SCR = 0.0583 CHF
29 Nis 2025	1 CHF = 17.4281 SCR	1 SCR = 0.0574 CHF
30 Nis 2025	1 CHF = 17.2581 SCR	1 SCR = 0.0579 CHF

May 2025

Tarih	CHF-SCR	SCR-CHF
01 May 2025	1 CHF = 17.274 SCR	1 SCR = 0.0579 CHF
02 May 2025	1 CHF = 17.2552 SCR	1 SCR = 0.058 CHF
03 May 2025	1 CHF = 17.2011 SCR	1 SCR = 0.0581 CHF
04 May 2025	1 CHF = 17.1914 SCR	1 SCR = 0.0582 CHF
05 May 2025	1 CHF = 17.2677 SCR	1 SCR = 0.0579 CHF
06 May 2025	1 CHF = 17.2377 SCR	1 SCR = 0.058 CHF
07 May 2025	1 CHF = 17.2757 SCR	1 SCR = 0.0579 CHF
08 May 2025	1 CHF = 17.2143 SCR	1 SCR = 0.0581 CHF
09 May 2025	1 CHF = 17.0663 SCR	1 SCR = 0.0586 CHF
10 May 2025	1 CHF = 17.0676 SCR	1 SCR = 0.0586 CHF
11 May 2025	1 CHF = 17.0605 SCR	1 SCR = 0.0586 CHF
12 May 2025	1 CHF = 16.8265 SCR	1 SCR = 0.0594 CHF
13 May 2025	1 CHF = 16.8832 SCR	1 SCR = 0.0592 CHF
14 May 2025	1 CHF = 17.0147 SCR	1 SCR = 0.0588 CHF
15 May 2025	1 CHF = 16.9522 SCR	1 SCR = 0.059 CHF
16 May 2025	1 CHF = 16.9902 SCR	1 SCR = 0.0589 CHF
17 May 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
18 May 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
19 May 2025	1 CHF = 17.0588 SCR	1 SCR = 0.0586 CHF
20 May 2025	1 CHF = 17.0575 SCR	1 SCR = 0.0586 CHF
21 May 2025	1 CHF = 17.5217 SCR	1 SCR = 0.0571 CHF
22 May 2025	1 CHF = 17.2038 SCR	1 SCR = 0.0581 CHF
23 May 2025	1 CHF = 17.2272 SCR	1 SCR = 0.058 CHF
24 May 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
25 May 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
26 May 2025	1 CHF = 17.2887 SCR	1 SCR = 0.0578 CHF
27 May 2025	1 CHF = 17.1926 SCR	1 SCR = 0.0582 CHF
28 May 2025	1 CHF = 17.1827 SCR	1 SCR = 0.0582 CHF
29 May 2025	1 CHF = 17.1768 SCR	1 SCR = 0.0582 CHF
30 May 2025	1 CHF = 17.253 SCR	1 SCR = 0.058 CHF
31 May 2025	1 CHF = 17.2955 SCR	1 SCR = 0.0578 CHF

Jun 2025

Tarih	CHF-SCR	SCR-CHF
01 Haz 2025	1 CHF = 17.2781 SCR	1 SCR = 0.0579 CHF
02 Haz 2025	1 CHF = 17.9463 SCR	1 SCR = 0.0557 CHF
03 Haz 2025	1 CHF = 17.6013 SCR	1 SCR = 0.0568 CHF
04 Haz 2025	1 CHF = 17.5547 SCR	1 SCR = 0.057 CHF
05 Haz 2025	1 CHF = 18.0336 SCR	1 SCR = 0.0555 CHF
06 Haz 2025	1 CHF = 17.8673 SCR	1 SCR = 0.056 CHF
07 Haz 2025	1 CHF = 17.8266 SCR	1 SCR = 0.0561 CHF
08 Haz 2025	1 CHF = 17.8775 SCR	1 SCR = 0.0559 CHF
09 Haz 2025	1 CHF = 17.8732 SCR	1 SCR = 0.0559 CHF
10 Haz 2025	1 CHF = 17.8727 SCR	1 SCR = 0.056 CHF
11 Haz 2025	1 CHF = 17.8388 SCR	1 SCR = 0.0561 CHF
12 Haz 2025	1 CHF = 17.7814 SCR	1 SCR = 0.0562 CHF
13 Haz 2025	1 CHF = 18.0348 SCR	1 SCR = 0.0554 CHF
14 Haz 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
15 Haz 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
16 Haz 2025	1 CHF = 17.8088 SCR	1 SCR = 0.0562 CHF
17 Haz 2025	1 CHF = 18.0477 SCR	1 SCR = 0.0554 CHF
18 Haz 2025	1 CHF = 18.0585 SCR	1 SCR = 0.0554 CHF
19 Haz 2025	1 CHF = 18.0469 SCR	1 SCR = 0.0554 CHF
20 Haz 2025	1 CHF = 17.9479 SCR	1 SCR = 0.0557 CHF
21 Haz 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
22 Haz 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
23 Haz 2025	1 CHF = 17.6552 SCR	1 SCR = 0.0566 CHF
24 Haz 2025	1 CHF = 18.1401 SCR	1 SCR = 0.0551 CHF
25 Haz 2025	1 CHF = 17.9164 SCR	1 SCR = 0.0558 CHF
26 Haz 2025	1 CHF = 18.3065 SCR	1 SCR = 0.0546 CHF
27 Haz 2025	1 CHF = 18.3621 SCR	1 SCR = 0.0545 CHF
28 Haz 2025	1 CHF = 18.363 SCR	1 SCR = 0.0545 CHF
29 Haz 2025	1 CHF = 18.1321 SCR	1 SCR = 0.0552 CHF
30 Haz 2025	1 CHF = 18.6178 SCR	1 SCR = 0.0537 CHF

Jul 2025

Tarih	CHF-SCR	SCR-CHF
01 Tem 2025	1 CHF = 18.3168 SCR	1 SCR = 0.0546 CHF
02 Tem 2025	1 CHF = 18.2236 SCR	1 SCR = 0.0549 CHF
03 Tem 2025	1 CHF = 18.206 SCR	1 SCR = 0.0549 CHF
04 Tem 2025	1 CHF = 18.4834 SCR	1 SCR = 0.0541 CHF
05 Tem 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
06 Tem 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
07 Tem 2025	1 CHF = 18.4351 SCR	1 SCR = 0.0542 CHF
08 Tem 2025	1 CHF = 18.391 SCR	1 SCR = 0.0544 CHF
09 Tem 2025	1 CHF = 18.4009 SCR	1 SCR = 0.0543 CHF
10 Tem 2025	1 CHF = 18.4458 SCR	1 SCR = 0.0542 CHF
11 Tem 2025	1 CHF = 18.4309 SCR	1 SCR = 0.0543 CHF
12 Tem 2025	1 CHF = 17.7048 SCR	1 SCR = 0.0565 CHF
13 Tem 2025	1 CHF = 18.3683 SCR	1 SCR = 0.0544 CHF
14 Tem 2025	1 CHF = 18.4382 SCR	1 SCR = 0.0542 CHF
15 Tem 2025	1 CHF = 18.4231 SCR	1 SCR = 0.0543 CHF
16 Tem 2025	1 CHF = 18.289 SCR	1 SCR = 0.0547 CHF
17 Tem 2025	1 CHF = 18.2463 SCR	1 SCR = 0.0548 CHF
18 Tem 2025	1 CHF = 18.3234 SCR	1 SCR = 0.0546 CHF
19 Tem 2025	1 CHF = 18.3128 SCR	1 SCR = 0.0546 CHF
20 Tem 2025	1 CHF = 18.3094 SCR	1 SCR = 0.0546 CHF
21 Tem 2025	1 CHF = 18.3733 SCR	1 SCR = 0.0544 CHF
22 Tem 2025	1 CHF = 18.5872 SCR	1 SCR = 0.0538 CHF
23 Tem 2025	1 CHF = 18.2281 SCR	1 SCR = 0.0549 CHF
24 Tem 2025	1 CHF = 18.2063 SCR	1 SCR = 0.0549 CHF
25 Tem 2025	1 CHF = 18.7695 SCR	1 SCR = 0.0533 CHF
26 Tem 2025	1 CHF = 17.7841 SCR	1 SCR = 0.0562 CHF
27 Tem 2025	1 CHF = 17.9291 SCR	1 SCR = 0.0558 CHF
28 Tem 2025	1 CHF = 18.3653 SCR	1 SCR = 0.0545 CHF
29 Tem 2025	1 CHF = 18.5747 SCR	1 SCR = 0.0538 CHF
30 Tem 2025	1 CHF = 18.1987 SCR	1 SCR = 0.0549 CHF
31 Tem 2025	1 CHF = 18.0655 SCR	1 SCR = 0.0554 CHF

Aug 2025

Tarih	CHF-SCR	SCR-CHF
01 Ağu 2025	1 CHF = 18.0049 SCR	1 SCR = 0.0555 CHF
02 Ağu 2025	1 CHF = 17.9874 SCR	1 SCR = 0.0556 CHF
03 Ağu 2025	1 CHF = 17.9874 SCR	1 SCR = 0.0556 CHF
04 Ağu 2025	1 CHF = 18.1905 SCR	1 SCR = 0.055 CHF
05 Ağu 2025	1 CHF = 18.1536 SCR	1 SCR = 0.0551 CHF
06 Ağu 2025	1 CHF = 18.2481 SCR	1 SCR = 0.0548 CHF
07 Ağu 2025	1 CHF = 18.4115 SCR	1 SCR = 0.0543 CHF
08 Ağu 2025	1 CHF = 18.247 SCR	1 SCR = 0.0548 CHF
09 Ağu 2025	1 CHF = 17.4967 SCR	1 SCR = 0.0572 CHF
10 Ağu 2025	1 CHF = 18.183 SCR	1 SCR = 0.055 CHF
11 Ağu 2025	1 CHF = 18.1798 SCR	1 SCR = 0.055 CHF
12 Ağu 2025	1 CHF = 18.1659 SCR	1 SCR = 0.055 CHF
13 Ağu 2025	1 CHF = 18.3376 SCR	1 SCR = 0.0545 CHF
14 Ağu 2025	1 CHF = 18.0203 SCR	1 SCR = 0.0555 CHF
15 Ağu 2025	1 CHF = 18.2717 SCR	1 SCR = 0.0547 CHF
16 Ağu 2025	1 CHF = 17.5373 SCR	1 SCR = 0.057 CHF
17 Ağu 2025	1 CHF = 18.5342 SCR	1 SCR = 0.054 CHF
18 Ağu 2025	1 CHF = 17.9947 SCR	1 SCR = 0.0556 CHF
19 Ağu 2025	1 CHF = 18.2992 SCR	1 SCR = 0.0546 CHF
20 Ağu 2025	1 CHF = 18.2601 SCR	1 SCR = 0.0548 CHF
21 Ağu 2025	1 CHF = 18.2898 SCR	1 SCR = 0.0547 CHF
22 Ağu 2025	1 CHF = 18.2608 SCR	1 SCR = 0.0548 CHF
23 Ağu 2025	1 CHF = 16.6187 SCR	1 SCR = 0.0602 CHF
24 Ağu 2025	1 CHF = 18.6283 SCR	1 SCR = 0.0537 CHF
25 Ağu 2025	1 CHF = 18.399 SCR	1 SCR = 0.0544 CHF
26 Ağu 2025	1 CHF = 18.3582 SCR	1 SCR = 0.0545 CHF
27 Ağu 2025	1 CHF = 18.3288 SCR	1 SCR = 0.0546 CHF
28 Ağu 2025	1 CHF = 18.4504 SCR	1 SCR = 0.0542 CHF
29 Ağu 2025	1 CHF = 18.428 SCR	1 SCR = 0.0543 CHF
30 Ağu 2025	1 CHF = 17.4132 SCR	1 SCR = 0.0574 CHF
31 Ağu 2025	1 CHF = 17.4132 SCR	1 SCR = 0.0574 CHF

Sep 2025

Tarih	CHF-SCR	SCR-CHF
01 Eyl 2025	1 CHF = 18.1892 SCR	1 SCR = 0.055 CHF
02 Eyl 2025	1 CHF = 18.1079 SCR	1 SCR = 0.0552 CHF
03 Eyl 2025	1 CHF = 18.3735 SCR	1 SCR = 0.0544 CHF
04 Eyl 2025	1 CHF = 18.3815 SCR	1 SCR = 0.0544 CHF
05 Eyl 2025	1 CHF = 18.436 SCR	1 SCR = 0.0542 CHF
06 Eyl 2025	1 CHF = 18.5147 SCR	1 SCR = 0.054 CHF
07 Eyl 2025	1 CHF = 18.5147 SCR	1 SCR = 0.054 CHF
08 Eyl 2025	1 CHF = 18.6199 SCR	1 SCR = 0.0537 CHF
09 Eyl 2025	1 CHF = 18.6733 SCR	1 SCR = 0.0536 CHF
10 Eyl 2025	1 CHF = 18.2922 SCR	1 SCR = 0.0547 CHF
11 Eyl 2025	1 CHF = 18.5423 SCR	1 SCR = 0.0539 CHF
12 Eyl 2025	1 CHF = 18.8869 SCR	1 SCR = 0.0529 CHF
13 Eyl 2025	1 CHF = 17.8513 SCR	1 SCR = 0.056 CHF
14 Eyl 2025	1 CHF = 17.9043 SCR	1 SCR = 0.0559 CHF
15 Eyl 2025	1 CHF = 18.996 SCR	1 SCR = 0.0526 CHF
16 Eyl 2025	1 CHF = 18.7395 SCR	1 SCR = 0.0534 CHF
17 Eyl 2025	1 CHF = 18.8543 SCR	1 SCR = 0.053 CHF
18 Eyl 2025	1 CHF = 18.5158 SCR	1 SCR = 0.054 CHF
19 Eyl 2025	1 CHF = 19.1252 SCR	1 SCR = 0.0523 CHF
20 Eyl 2025	1 CHF = 18.0319 SCR	1 SCR = 0.0555 CHF
21 Eyl 2025	1 CHF = 19.3912 SCR	1 SCR = 0.0516 CHF
22 Eyl 2025	1 CHF = 18.4062 SCR	1 SCR = 0.0543 CHF
23 Eyl 2025	1 CHF = 18.4437 SCR	1 SCR = 0.0542 CHF
24 Eyl 2025	1 CHF = 18.6768 SCR	1 SCR = 0.0535 CHF
25 Eyl 2025	1 CHF = 18.6421 SCR	1 SCR = 0.0536 CHF
26 Eyl 2025	1 CHF = 18.5519 SCR	1 SCR = 0.0539 CHF
27 Eyl 2025	1 CHF = 17.8596 SCR	1 SCR = 0.056 CHF
28 Eyl 2025	1 CHF = 18.5647 SCR	1 SCR = 0.0539 CHF
29 Eyl 2025	1 CHF = 18.6025 SCR	1 SCR = 0.0538 CHF
30 Eyl 2025	1 CHF = 18.6073 SCR	1 SCR = 0.0537 CHF

Oct 2025

Tarih	CHF-SCR	SCR-CHF
01 Eki 2025	1 CHF = 18.6051 SCR	1 SCR = 0.0537 CHF
02 Eki 2025	1 CHF = 18.6388 SCR	1 SCR = 0.0537 CHF
03 Eki 2025	1 CHF = 18.625 SCR	1 SCR = 0.0537 CHF
04 Eki 2025	1 CHF = 18.5085 SCR	1 SCR = 0.054 CHF
05 Eki 2025	1 CHF = 18.5085 SCR	1 SCR = 0.054 CHF
06 Eki 2025	1 CHF = 18.5961 SCR	1 SCR = 0.0538 CHF
07 Eki 2025	1 CHF = 18.5833 SCR	1 SCR = 0.0538 CHF
08 Eki 2025	1 CHF = 18.5641 SCR	1 SCR = 0.0539 CHF
09 Eki 2025	1 CHF = 18.5355 SCR	1 SCR = 0.054 CHF
10 Eki 2025	1 CHF = 18.4303 SCR	1 SCR = 0.0543 CHF
11 Eki 2025	1 CHF = 18.4981 SCR	1 SCR = 0.0541 CHF
12 Eki 2025	1 CHF = 18.4981 SCR	1 SCR = 0.0541 CHF
13 Eki 2025	1 CHF = 18.4186 SCR	1 SCR = 0.0543 CHF
14 Eki 2025	1 CHF = 18.4781 SCR	1 SCR = 0.0541 CHF
15 Eki 2025	1 CHF = 17.1459 SCR	1 SCR = 0.0583 CHF
16 Eki 2025	1 CHF = 17.1977 SCR	1 SCR = 0.0581 CHF
17 Eki 2025	1 CHF = 17.4027 SCR	1 SCR = 0.0575 CHF
18 Eki 2025	1 CHF = 17.4505 SCR	1 SCR = 0.0573 CHF
19 Eki 2025	1 CHF = 17.4505 SCR	1 SCR = 0.0573 CHF
20 Eki 2025	1 CHF = 17.6309 SCR	1 SCR = 0.0567 CHF
21 Eki 2025	1 CHF = 17.2228 SCR	1 SCR = 0.0581 CHF
22 Eki 2025	1 CHF = 17.1641 SCR	1 SCR = 0.0583 CHF
23 Eki 2025	1 CHF = 17.1371 SCR	1 SCR = 0.0584 CHF
24 Eki 2025	1 CHF = 17.424 SCR	1 SCR = 0.0574 CHF
25 Eki 2025	1 CHF = 17.5753 SCR	1 SCR = 0.0569 CHF
26 Eki 2025	1 CHF = 17.5372 SCR	1 SCR = 0.057 CHF
27 Eki 2025	1 CHF = 18.7521 SCR	1 SCR = 0.0533 CHF
28 Eki 2025	1 CHF = 17.1763 SCR	1 SCR = 0.0582 CHF
29 Eki 2025	1 CHF = 17.4089 SCR	1 SCR = 0.0574 CHF
30 Eki 2025	1 CHF = 17.264 SCR	1 SCR = 0.0579 CHF
31 Eki 2025	1 CHF = 17.018 SCR	1 SCR = 0.0588 CHF

Nov 2025

Tarih	CHF-SCR	SCR-CHF
01 Kas 2025	1 CHF = 18.2327 SCR	1 SCR = 0.0548 CHF
02 Kas 2025	1 CHF = 18.2327 SCR	1 SCR = 0.0548 CHF

CHF-SCR ve SCR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler