> CHF-SCR ve SCR-CHF döviz kurları - 2024

CHF-SCR ve SCR-CHF döviz kurları - 2024

CHF-SCR ve SCR-CHF döviz kurları

2024 yılı için CHF-SCR ve SCR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 15,534 SCR

1 SCR = 0,0644 CHF

1Y 2Y 3Y

CHF'den SCR'yeSCR'den CHF'E

Jan 2024

Tarih	CHF-SCR	SCR-CHF
01 Oca 2024	1 CHF = 15.9748 SCR	1 SCR = 0.0626 CHF
02 Oca 2024	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
03 Oca 2024	1 CHF = 16.044 SCR	1 SCR = 0.0623 CHF
04 Oca 2024	1 CHF = 16.9038 SCR	1 SCR = 0.0592 CHF
05 Oca 2024	1 CHF = 15.6183 SCR	1 SCR = 0.064 CHF
06 Oca 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
07 Oca 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
08 Oca 2024	1 CHF = 16.025 SCR	1 SCR = 0.0624 CHF
09 Oca 2024	1 CHF = 15.649 SCR	1 SCR = 0.0639 CHF
10 Oca 2024	1 CHF = 15.2194 SCR	1 SCR = 0.0657 CHF
11 Oca 2024	1 CHF = 15.589 SCR	1 SCR = 0.0641 CHF
12 Oca 2024	1 CHF = 15.628 SCR	1 SCR = 0.064 CHF
13 Oca 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
14 Oca 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
15 Oca 2024	1 CHF = 16.7981 SCR	1 SCR = 0.0595 CHF
16 Oca 2024	1 CHF = 15.3927 SCR	1 SCR = 0.065 CHF
17 Oca 2024	1 CHF = 15.5178 SCR	1 SCR = 0.0644 CHF
18 Oca 2024	1 CHF = 15.171 SCR	1 SCR = 0.0659 CHF
19 Oca 2024	1 CHF = 15.4336 SCR	1 SCR = 0.0648 CHF
20 Oca 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
21 Oca 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
22 Oca 2024	1 CHF = 15.706 SCR	1 SCR = 0.0637 CHF
23 Oca 2024	1 CHF = 15.1819 SCR	1 SCR = 0.0659 CHF
24 Oca 2024	1 CHF = 15.3207 SCR	1 SCR = 0.0653 CHF
25 Oca 2024	1 CHF = 15.276 SCR	1 SCR = 0.0655 CHF
26 Oca 2024	1 CHF = 15.3242 SCR	1 SCR = 0.0653 CHF
27 Oca 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
28 Oca 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
29 Oca 2024	1 CHF = 15.6713 SCR	1 SCR = 0.0638 CHF
30 Oca 2024	1 CHF = 15.2308 SCR	1 SCR = 0.0657 CHF
31 Oca 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF

Feb 2024

Tarih	CHF-SCR	SCR-CHF
01 Şub 2024	1 CHF = 15.2476 SCR	1 SCR = 0.0656 CHF
02 Şub 2024	1 CHF = 15.683 SCR	1 SCR = 0.0638 CHF
03 Şub 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
04 Şub 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
05 Şub 2024	1 CHF = 15.6111 SCR	1 SCR = 0.0641 CHF
06 Şub 2024	1 CHF = 15.1511 SCR	1 SCR = 0.066 CHF
07 Şub 2024	1 CHF = 15.2346 SCR	1 SCR = 0.0656 CHF
08 Şub 2024	1 CHF = 15.1398 SCR	1 SCR = 0.0661 CHF
09 Şub 2024	1 CHF = 15.0698 SCR	1 SCR = 0.0664 CHF
10 Şub 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
11 Şub 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
12 Şub 2024	1 CHF = 15.4734 SCR	1 SCR = 0.0646 CHF
13 Şub 2024	1 CHF = 15.2363 SCR	1 SCR = 0.0656 CHF
14 Şub 2024	1 CHF = 15.3053 SCR	1 SCR = 0.0653 CHF
15 Şub 2024	1 CHF = 15.1272 SCR	1 SCR = 0.0661 CHF
16 Şub 2024	1 CHF = 15.6051 SCR	1 SCR = 0.0641 CHF
17 Şub 2024	1 CHF = 15.3882 SCR	1 SCR = 0.065 CHF
18 Şub 2024	1 CHF = 15.6169 SCR	1 SCR = 0.064 CHF
19 Şub 2024	1 CHF = 15.7418 SCR	1 SCR = 0.0635 CHF
20 Şub 2024	1 CHF = 15.1502 SCR	1 SCR = 0.066 CHF
21 Şub 2024	1 CHF = 15.3138 SCR	1 SCR = 0.0653 CHF
22 Şub 2024	1 CHF = 15.3586 SCR	1 SCR = 0.0651 CHF
23 Şub 2024	1 CHF = 15.2277 SCR	1 SCR = 0.0657 CHF
24 Şub 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
25 Şub 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
26 Şub 2024	1 CHF = 15.4608 SCR	1 SCR = 0.0647 CHF
27 Şub 2024	1 CHF = 15.5323 SCR	1 SCR = 0.0644 CHF
28 Şub 2024	1 CHF = 15.1713 SCR	1 SCR = 0.0659 CHF
29 Şub 2024	1 CHF = 15.3638 SCR	1 SCR = 0.0651 CHF

Mar 2024

Tarih	CHF-SCR	SCR-CHF
01 Mar 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF
02 Mar 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
03 Mar 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
04 Mar 2024	1 CHF = 15.4509 SCR	1 SCR = 0.0647 CHF
05 Mar 2024	1 CHF = 15.0848 SCR	1 SCR = 0.0663 CHF
06 Mar 2024	1 CHF = 15.1489 SCR	1 SCR = 0.066 CHF
07 Mar 2024	1 CHF = 15.3312 SCR	1 SCR = 0.0652 CHF
08 Mar 2024	1 CHF = 15.5637 SCR	1 SCR = 0.0643 CHF
09 Mar 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
10 Mar 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
11 Mar 2024	1 CHF = 16.4378 SCR	1 SCR = 0.0608 CHF
12 Mar 2024	1 CHF = 15.2874 SCR	1 SCR = 0.0654 CHF
13 Mar 2024	1 CHF = 15.4573 SCR	1 SCR = 0.0647 CHF
14 Mar 2024	1 CHF = 15.2348 SCR	1 SCR = 0.0656 CHF
15 Mar 2024	1 CHF = 15.2161 SCR	1 SCR = 0.0657 CHF
16 Mar 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
17 Mar 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
18 Mar 2024	1 CHF = 15.2618 SCR	1 SCR = 0.0655 CHF
19 Mar 2024	1 CHF = 15.1152 SCR	1 SCR = 0.0662 CHF
20 Mar 2024	1 CHF = 15.0612 SCR	1 SCR = 0.0664 CHF
21 Mar 2024	1 CHF = 15.0091 SCR	1 SCR = 0.0666 CHF
22 Mar 2024	1 CHF = 15.1226 SCR	1 SCR = 0.0661 CHF
23 Mar 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
24 Mar 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
25 Mar 2024	1 CHF = 15.1534 SCR	1 SCR = 0.066 CHF
26 Mar 2024	1 CHF = 15.0966 SCR	1 SCR = 0.0662 CHF
27 Mar 2024	1 CHF = 14.8906 SCR	1 SCR = 0.0672 CHF
28 Mar 2024	1 CHF = 15.0361 SCR	1 SCR = 0.0665 CHF
29 Mar 2024	1 CHF = 15.0735 SCR	1 SCR = 0.0663 CHF
30 Mar 2024	1 CHF = 14.9794 SCR	1 SCR = 0.0668 CHF
31 Mar 2024	1 CHF = 14.9765 SCR	1 SCR = 0.0668 CHF

Apr 2024

Tarih	CHF-SCR	SCR-CHF
01 Nis 2024	1 CHF = 14.9766 SCR	1 SCR = 0.0668 CHF
02 Nis 2024	1 CHF = 14.9346 SCR	1 SCR = 0.067 CHF
03 Nis 2024	1 CHF = 14.9001 SCR	1 SCR = 0.0671 CHF
04 Nis 2024	1 CHF = 14.7088 SCR	1 SCR = 0.068 CHF
05 Nis 2024	1 CHF = 14.8106 SCR	1 SCR = 0.0675 CHF
06 Nis 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
07 Nis 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
08 Nis 2024	1 CHF = 14.7548 SCR	1 SCR = 0.0678 CHF
09 Nis 2024	1 CHF = 14.8506 SCR	1 SCR = 0.0673 CHF
10 Nis 2024	1 CHF = 14.9628 SCR	1 SCR = 0.0668 CHF
11 Nis 2024	1 CHF = 14.8036 SCR	1 SCR = 0.0676 CHF
12 Nis 2024	1 CHF = 14.7278 SCR	1 SCR = 0.0679 CHF
13 Nis 2024	1 CHF = 14.6686 SCR	1 SCR = 0.0682 CHF
14 Nis 2024	1 CHF = 15.9112 SCR	1 SCR = 0.0628 CHF
15 Nis 2024	1 CHF = 15.0217 SCR	1 SCR = 0.0666 CHF
16 Nis 2024	1 CHF = 14.9541 SCR	1 SCR = 0.0669 CHF
17 Nis 2024	1 CHF = 14.9662 SCR	1 SCR = 0.0668 CHF
18 Nis 2024	1 CHF = 14.9659 SCR	1 SCR = 0.0668 CHF
19 Nis 2024	1 CHF = 15.8413 SCR	1 SCR = 0.0631 CHF
20 Nis 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
21 Nis 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
22 Nis 2024	1 CHF = 16.1879 SCR	1 SCR = 0.0618 CHF
23 Nis 2024	1 CHF = 14.9573 SCR	1 SCR = 0.0669 CHF
24 Nis 2024	1 CHF = 14.8942 SCR	1 SCR = 0.0671 CHF
25 Nis 2024	1 CHF = 16.2137 SCR	1 SCR = 0.0617 CHF
26 Nis 2024	1 CHF = 15.0306 SCR	1 SCR = 0.0665 CHF
27 Nis 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
28 Nis 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
29 Nis 2024	1 CHF = 16.288 SCR	1 SCR = 0.0614 CHF
30 Nis 2024	1 CHF = 14.8116 SCR	1 SCR = 0.0675 CHF

May 2024

Tarih	CHF-SCR	SCR-CHF
01 May 2024	1 CHF = 14.8774 SCR	1 SCR = 0.0672 CHF
02 May 2024	1 CHF = 15.1672 SCR	1 SCR = 0.0659 CHF
03 May 2024	1 CHF = 15.2217 SCR	1 SCR = 0.0657 CHF
04 May 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
05 May 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
06 May 2024	1 CHF = 15.4849 SCR	1 SCR = 0.0646 CHF
07 May 2024	1 CHF = 15.0053 SCR	1 SCR = 0.0666 CHF
08 May 2024	1 CHF = 14.9121 SCR	1 SCR = 0.0671 CHF
09 May 2024	1 CHF = 14.8523 SCR	1 SCR = 0.0673 CHF
10 May 2024	1 CHF = 15.1264 SCR	1 SCR = 0.0661 CHF
11 May 2024	1 CHF = 14.9203 SCR	1 SCR = 0.067 CHF
12 May 2024	1 CHF = 15.0628 SCR	1 SCR = 0.0664 CHF
13 May 2024	1 CHF = 15.1168 SCR	1 SCR = 0.0662 CHF
14 May 2024	1 CHF = 15.2038 SCR	1 SCR = 0.0658 CHF
15 May 2024	1 CHF = 14.975 SCR	1 SCR = 0.0668 CHF
16 May 2024	1 CHF = 15.1067 SCR	1 SCR = 0.0662 CHF
17 May 2024	1 CHF = 14.9245 SCR	1 SCR = 0.067 CHF
18 May 2024	1 CHF = 15.2012 SCR	1 SCR = 0.0658 CHF
19 May 2024	1 CHF = 15.1527 SCR	1 SCR = 0.066 CHF
20 May 2024	1 CHF = 14.9593 SCR	1 SCR = 0.0668 CHF
21 May 2024	1 CHF = 14.9169 SCR	1 SCR = 0.067 CHF
22 May 2024	1 CHF = 15.0141 SCR	1 SCR = 0.0666 CHF
23 May 2024	1 CHF = 14.7788 SCR	1 SCR = 0.0677 CHF
24 May 2024	1 CHF = 14.7361 SCR	1 SCR = 0.0679 CHF
25 May 2024	1 CHF = 14.9008 SCR	1 SCR = 0.0671 CHF
26 May 2024	1 CHF = 14.8101 SCR	1 SCR = 0.0675 CHF
27 May 2024	1 CHF = 15.9264 SCR	1 SCR = 0.0628 CHF
28 May 2024	1 CHF = 16.0062 SCR	1 SCR = 0.0625 CHF
29 May 2024	1 CHF = 14.8297 SCR	1 SCR = 0.0674 CHF
30 May 2024	1 CHF = 14.8189 SCR	1 SCR = 0.0675 CHF
31 May 2024	1 CHF = 15.0837 SCR	1 SCR = 0.0663 CHF

Jun 2024

Tarih	CHF-SCR	SCR-CHF
01 Haz 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
02 Haz 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
03 Haz 2024	1 CHF = 15.0805 SCR	1 SCR = 0.0663 CHF
04 Haz 2024	1 CHF = 15.1895 SCR	1 SCR = 0.0658 CHF
05 Haz 2024	1 CHF = 15.1808 SCR	1 SCR = 0.0659 CHF
06 Haz 2024	1 CHF = 15.0505 SCR	1 SCR = 0.0664 CHF
07 Haz 2024	1 CHF = 15.2606 SCR	1 SCR = 0.0655 CHF
08 Haz 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
09 Haz 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
10 Haz 2024	1 CHF = 15.0878 SCR	1 SCR = 0.0663 CHF
11 Haz 2024	1 CHF = 15.0583 SCR	1 SCR = 0.0664 CHF
12 Haz 2024	1 CHF = 15.1738 SCR	1 SCR = 0.0659 CHF
13 Haz 2024	1 CHF = 15.2094 SCR	1 SCR = 0.0657 CHF
14 Haz 2024	1 CHF = 15.2049 SCR	1 SCR = 0.0658 CHF
15 Haz 2024	1 CHF = 16.0943 SCR	1 SCR = 0.0621 CHF
16 Haz 2024	1 CHF = 16.0785 SCR	1 SCR = 0.0622 CHF
17 Haz 2024	1 CHF = 15.8353 SCR	1 SCR = 0.0632 CHF
18 Haz 2024	1 CHF = 15.6456 SCR	1 SCR = 0.0639 CHF
19 Haz 2024	1 CHF = 15.7589 SCR	1 SCR = 0.0635 CHF
20 Haz 2024	1 CHF = 15.5832 SCR	1 SCR = 0.0642 CHF
21 Haz 2024	1 CHF = 15.27 SCR	1 SCR = 0.0655 CHF
22 Haz 2024	1 CHF = 16.4268 SCR	1 SCR = 0.0609 CHF
23 Haz 2024	1 CHF = 16.43 SCR	1 SCR = 0.0609 CHF
24 Haz 2024	1 CHF = 15.8165 SCR	1 SCR = 0.0632 CHF
25 Haz 2024	1 CHF = 15.3325 SCR	1 SCR = 0.0652 CHF
26 Haz 2024	1 CHF = 15.2438 SCR	1 SCR = 0.0656 CHF
27 Haz 2024	1 CHF = 15.3225 SCR	1 SCR = 0.0653 CHF
28 Haz 2024	1 CHF = 15.441 SCR	1 SCR = 0.0648 CHF
29 Haz 2024	1 CHF = 15.3364 SCR	1 SCR = 0.0652 CHF
30 Haz 2024	1 CHF = 15.3569 SCR	1 SCR = 0.0651 CHF

Jul 2024

Tarih	CHF-SCR	SCR-CHF
01 Tem 2024	1 CHF = 15.3902 SCR	1 SCR = 0.065 CHF
02 Tem 2024	1 CHF = 15.2524 SCR	1 SCR = 0.0656 CHF
03 Tem 2024	1 CHF = 15.1537 SCR	1 SCR = 0.066 CHF
04 Tem 2024	1 CHF = 15.0433 SCR	1 SCR = 0.0665 CHF
05 Tem 2024	1 CHF = 15.299 SCR	1 SCR = 0.0654 CHF
06 Tem 2024	1 CHF = 15.7909 SCR	1 SCR = 0.0633 CHF
07 Tem 2024	1 CHF = 15.7743 SCR	1 SCR = 0.0634 CHF
08 Tem 2024	1 CHF = 15.4686 SCR	1 SCR = 0.0646 CHF
09 Tem 2024	1 CHF = 15.3542 SCR	1 SCR = 0.0651 CHF
10 Tem 2024	1 CHF = 15.6103 SCR	1 SCR = 0.0641 CHF
11 Tem 2024	1 CHF = 15.3405 SCR	1 SCR = 0.0652 CHF
12 Tem 2024	1 CHF = 15.2553 SCR	1 SCR = 0.0656 CHF
13 Tem 2024	1 CHF = 15.5874 SCR	1 SCR = 0.0642 CHF
14 Tem 2024	1 CHF = 15.2541 SCR	1 SCR = 0.0656 CHF
15 Tem 2024	1 CHF = 15.6742 SCR	1 SCR = 0.0638 CHF
16 Tem 2024	1 CHF = 15.3682 SCR	1 SCR = 0.0651 CHF
17 Tem 2024	1 CHF = 15.3158 SCR	1 SCR = 0.0653 CHF
18 Tem 2024	1 CHF = 15.3816 SCR	1 SCR = 0.065 CHF
19 Tem 2024	1 CHF = 15.2453 SCR	1 SCR = 0.0656 CHF
20 Tem 2024	1 CHF = 15.8771 SCR	1 SCR = 0.063 CHF
21 Tem 2024	1 CHF = 15.8777 SCR	1 SCR = 0.063 CHF
22 Tem 2024	1 CHF = 15.2368 SCR	1 SCR = 0.0656 CHF
23 Tem 2024	1 CHF = 15.2482 SCR	1 SCR = 0.0656 CHF
24 Tem 2024	1 CHF = 15.3693 SCR	1 SCR = 0.0651 CHF
25 Tem 2024	1 CHF = 15.4937 SCR	1 SCR = 0.0645 CHF
26 Tem 2024	1 CHF = 15.4175 SCR	1 SCR = 0.0649 CHF
27 Tem 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
28 Tem 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
29 Tem 2024	1 CHF = 15.3846 SCR	1 SCR = 0.065 CHF
30 Tem 2024	1 CHF = 14.8477 SCR	1 SCR = 0.0674 CHF
31 Tem 2024	1 CHF = 15.4811 SCR	1 SCR = 0.0646 CHF

Aug 2024

Tarih	CHF-SCR	SCR-CHF
01 Ağu 2024	1 CHF = 15.5338 SCR	1 SCR = 0.0644 CHF
02 Ağu 2024	1 CHF = 15.6452 SCR	1 SCR = 0.0639 CHF
03 Ağu 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
04 Ağu 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
05 Ağu 2024	1 CHF = 16.057 SCR	1 SCR = 0.0623 CHF
06 Ağu 2024	1 CHF = 15.9451 SCR	1 SCR = 0.0627 CHF
07 Ağu 2024	1 CHF = 15.8179 SCR	1 SCR = 0.0632 CHF
08 Ağu 2024	1 CHF = 15.7896 SCR	1 SCR = 0.0633 CHF
09 Ağu 2024	1 CHF = 15.7604 SCR	1 SCR = 0.0635 CHF
10 Ağu 2024	1 CHF = 15.7335 SCR	1 SCR = 0.0636 CHF
11 Ağu 2024	1 CHF = 15.7089 SCR	1 SCR = 0.0637 CHF
12 Ağu 2024	1 CHF = 15.6813 SCR	1 SCR = 0.0638 CHF
13 Ağu 2024	1 CHF = 15.6968 SCR	1 SCR = 0.0637 CHF
14 Ağu 2024	1 CHF = 15.3387 SCR	1 SCR = 0.0652 CHF
15 Ağu 2024	1 CHF = 15.4865 SCR	1 SCR = 0.0646 CHF
16 Ağu 2024	1 CHF = 15.3888 SCR	1 SCR = 0.065 CHF
17 Ağu 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
18 Ağu 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
19 Ağu 2024	1 CHF = 15.5058 SCR	1 SCR = 0.0645 CHF
20 Ağu 2024	1 CHF = 15.8438 SCR	1 SCR = 0.0631 CHF
21 Ağu 2024	1 CHF = 16.9667 SCR	1 SCR = 0.0589 CHF
22 Ağu 2024	1 CHF = 15.6016 SCR	1 SCR = 0.0641 CHF
23 Ağu 2024	1 CHF = 16.081 SCR	1 SCR = 0.0622 CHF
24 Ağu 2024	1 CHF = 16.0893 SCR	1 SCR = 0.0622 CHF
25 Ağu 2024	1 CHF = 16.074 SCR	1 SCR = 0.0622 CHF
26 Ağu 2024	1 CHF = 16.0732 SCR	1 SCR = 0.0622 CHF
27 Ağu 2024	1 CHF = 16.2437 SCR	1 SCR = 0.0616 CHF
28 Ağu 2024	1 CHF = 16.1406 SCR	1 SCR = 0.062 CHF
29 Ağu 2024	1 CHF = 16.1318 SCR	1 SCR = 0.062 CHF
30 Ağu 2024	1 CHF = 16.0351 SCR	1 SCR = 0.0624 CHF
31 Ağu 2024	1 CHF = 15.9099 SCR	1 SCR = 0.0629 CHF

Sep 2024

Tarih	CHF-SCR	SCR-CHF
01 Eyl 2024	1 CHF = 16.0461 SCR	1 SCR = 0.0623 CHF
02 Eyl 2024	1 CHF = 15.6852 SCR	1 SCR = 0.0638 CHF
03 Eyl 2024	1 CHF = 16.9739 SCR	1 SCR = 0.0589 CHF
04 Eyl 2024	1 CHF = 15.956 SCR	1 SCR = 0.0627 CHF
05 Eyl 2024	1 CHF = 15.6953 SCR	1 SCR = 0.0637 CHF
06 Eyl 2024	1 CHF = 16.1492 SCR	1 SCR = 0.0619 CHF
07 Eyl 2024	1 CHF = 16.2955 SCR	1 SCR = 0.0614 CHF
08 Eyl 2024	1 CHF = 16.2949 SCR	1 SCR = 0.0614 CHF
09 Eyl 2024	1 CHF = 16.0435 SCR	1 SCR = 0.0623 CHF
10 Eyl 2024	1 CHF = 15.5366 SCR	1 SCR = 0.0644 CHF
11 Eyl 2024	1 CHF = 15.5354 SCR	1 SCR = 0.0644 CHF
12 Eyl 2024	1 CHF = 15.4045 SCR	1 SCR = 0.0649 CHF
13 Eyl 2024	1 CHF = 15.7305 SCR	1 SCR = 0.0636 CHF
14 Eyl 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
15 Eyl 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
16 Eyl 2024	1 CHF = 16.1333 SCR	1 SCR = 0.062 CHF
17 Eyl 2024	1 CHF = 16.1274 SCR	1 SCR = 0.062 CHF
18 Eyl 2024	1 CHF = 15.8301 SCR	1 SCR = 0.0632 CHF
19 Eyl 2024	1 CHF = 16.0607 SCR	1 SCR = 0.0623 CHF
20 Eyl 2024	1 CHF = 16.0329 SCR	1 SCR = 0.0624 CHF
21 Eyl 2024	1 CHF = 15.3422 SCR	1 SCR = 0.0652 CHF
22 Eyl 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
23 Eyl 2024	1 CHF = 15.3577 SCR	1 SCR = 0.0651 CHF
24 Eyl 2024	1 CHF = 15.7898 SCR	1 SCR = 0.0633 CHF
25 Eyl 2024	1 CHF = 14.1105 SCR	1 SCR = 0.0709 CHF
26 Eyl 2024	1 CHF = 15.8101 SCR	1 SCR = 0.0633 CHF
27 Eyl 2024	1 CHF = 16.1354 SCR	1 SCR = 0.062 CHF
28 Eyl 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
29 Eyl 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
30 Eyl 2024	1 CHF = 16.1507 SCR	1 SCR = 0.0619 CHF

Oct 2024

Tarih	CHF-SCR	SCR-CHF
01 Eki 2024	1 CHF = 16.0675 SCR	1 SCR = 0.0622 CHF
02 Eki 2024	1 CHF = 15.5222 SCR	1 SCR = 0.0644 CHF
03 Eki 2024	1 CHF = 16.0168 SCR	1 SCR = 0.0624 CHF
04 Eki 2024	1 CHF = 15.4522 SCR	1 SCR = 0.0647 CHF
05 Eki 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
06 Eki 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
07 Eki 2024	1 CHF = 15.9344 SCR	1 SCR = 0.0628 CHF
08 Eki 2024	1 CHF = 15.8913 SCR	1 SCR = 0.0629 CHF
09 Eki 2024	1 CHF = 15.8789 SCR	1 SCR = 0.063 CHF
10 Eki 2024	1 CHF = 15.8563 SCR	1 SCR = 0.0631 CHF
11 Eki 2024	1 CHF = 15.8885 SCR	1 SCR = 0.0629 CHF
12 Eki 2024	1 CHF = 15.8678 SCR	1 SCR = 0.063 CHF
13 Eki 2024	1 CHF = 15.8447 SCR	1 SCR = 0.0631 CHF
14 Eki 2024	1 CHF = 15.7919 SCR	1 SCR = 0.0633 CHF
15 Eki 2024	1 CHF = 16.0754 SCR	1 SCR = 0.0622 CHF
16 Eki 2024	1 CHF = 15.7949 SCR	1 SCR = 0.0633 CHF
17 Eki 2024	1 CHF = 16.7787 SCR	1 SCR = 0.0596 CHF
18 Eki 2024	1 CHF = 15.7114 SCR	1 SCR = 0.0636 CHF
19 Eki 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
20 Eki 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
21 Eki 2024	1 CHF = 15.7598 SCR	1 SCR = 0.0635 CHF
22 Eki 2024	1 CHF = 15.933 SCR	1 SCR = 0.0628 CHF
23 Eki 2024	1 CHF = 15.6962 SCR	1 SCR = 0.0637 CHF
24 Eki 2024	1 CHF = 15.737 SCR	1 SCR = 0.0635 CHF
25 Eki 2024	1 CHF = 15.7111 SCR	1 SCR = 0.0636 CHF
26 Eki 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
27 Eki 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
28 Eki 2024	1 CHF = 16.9528 SCR	1 SCR = 0.059 CHF
29 Eki 2024	1 CHF = 15.6602 SCR	1 SCR = 0.0639 CHF
30 Eki 2024	1 CHF = 15.6489 SCR	1 SCR = 0.0639 CHF
31 Eki 2024	1 CHF = 15.7388 SCR	1 SCR = 0.0635 CHF

Nov 2024

Tarih	CHF-SCR	SCR-CHF
01 Kas 2024	1 CHF = 15.7156 SCR	1 SCR = 0.0636 CHF
02 Kas 2024	1 CHF = 16.3459 SCR	1 SCR = 0.0612 CHF
03 Kas 2024	1 CHF = 15.7392 SCR	1 SCR = 0.0635 CHF
04 Kas 2024	1 CHF = 16.5418 SCR	1 SCR = 0.0605 CHF
05 Kas 2024	1 CHF = 15.751 SCR	1 SCR = 0.0635 CHF
06 Kas 2024	1 CHF = 15.6286 SCR	1 SCR = 0.064 CHF
07 Kas 2024	1 CHF = 17.2139 SCR	1 SCR = 0.0581 CHF
08 Kas 2024	1 CHF = 15.7391 SCR	1 SCR = 0.0635 CHF
09 Kas 2024	1 CHF = 15.3226 SCR	1 SCR = 0.0653 CHF

CHF-SCR ve SCR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler