> CHF-SAR ve SAR-CHF döviz kurları - 2026

CHF-SAR ve SAR-CHF döviz kurları - 2026

CHF-SAR ve SAR-CHF döviz kurları

2026 yılı için CHF-SAR ve SAR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 4,7828 SAR

1 SAR = 0,2091 CHF

1Y 2Y 3Y

CHF'den SAR'yeSAR'den CHF'E

Jan 2026

Tarih	CHF-SAR	SAR-CHF
01 Oca 2026	1 CHF = 4.7261 SAR	1 SAR = 0.2116 CHF
02 Oca 2026	1 CHF = 4.73 SAR	1 SAR = 0.2114 CHF
03 Oca 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
04 Oca 2026	1 CHF = 4.7361 SAR	1 SAR = 0.2111 CHF
05 Oca 2026	1 CHF = 4.7217 SAR	1 SAR = 0.2118 CHF
06 Oca 2026	1 CHF = 4.7293 SAR	1 SAR = 0.2114 CHF
07 Oca 2026	1 CHF = 4.7079 SAR	1 SAR = 0.2124 CHF
08 Oca 2026	1 CHF = 4.7017 SAR	1 SAR = 0.2127 CHF
09 Oca 2026	1 CHF = 4.688 SAR	1 SAR = 0.2133 CHF
10 Oca 2026	1 CHF = 4.6825 SAR	1 SAR = 0.2136 CHF
11 Oca 2026	1 CHF = 4.6829 SAR	1 SAR = 0.2135 CHF
12 Oca 2026	1 CHF = 4.7026 SAR	1 SAR = 0.2126 CHF
13 Oca 2026	1 CHF = 4.6944 SAR	1 SAR = 0.213 CHF
14 Oca 2026	1 CHF = 4.6851 SAR	1 SAR = 0.2134 CHF
15 Oca 2026	1 CHF = 4.6812 SAR	1 SAR = 0.2136 CHF
16 Oca 2026	1 CHF = 4.6772 SAR	1 SAR = 0.2138 CHF
17 Oca 2026	1 CHF = 4.6702 SAR	1 SAR = 0.2141 CHF
18 Oca 2026	1 CHF = 4.6715 SAR	1 SAR = 0.2141 CHF
19 Oca 2026	1 CHF = 4.6968 SAR	1 SAR = 0.2129 CHF
20 Oca 2026	1 CHF = 4.7443 SAR	1 SAR = 0.2108 CHF
21 Oca 2026	1 CHF = 4.7492 SAR	1 SAR = 0.2106 CHF
22 Oca 2026	1 CHF = 4.7327 SAR	1 SAR = 0.2113 CHF
23 Oca 2026	1 CHF = 4.7441 SAR	1 SAR = 0.2108 CHF
24 Oca 2026	1 CHF = 4.8064 SAR	1 SAR = 0.2081 CHF
25 Oca 2026	1 CHF = 4.7731 SAR	1 SAR = 0.2095 CHF
26 Oca 2026	1 CHF = 4.8174 SAR	1 SAR = 0.2076 CHF
27 Oca 2026	1 CHF = 4.8604 SAR	1 SAR = 0.2057 CHF
28 Oca 2026	1 CHF = 4.8918 SAR	1 SAR = 0.2044 CHF
29 Oca 2026	1 CHF = 4.8812 SAR	1 SAR = 0.2049 CHF
30 Oca 2026	1 CHF = 4.8818 SAR	1 SAR = 0.2048 CHF
31 Oca 2026	1 CHF = 4.8549 SAR	1 SAR = 0.206 CHF

Feb 2026

Tarih	CHF-SAR	SAR-CHF
01 Şub 2026	1 CHF = 4.88 SAR	1 SAR = 0.2049 CHF
02 Şub 2026	1 CHF = 4.8337 SAR	1 SAR = 0.2069 CHF
03 Şub 2026	1 CHF = 4.819 SAR	1 SAR = 0.2075 CHF
04 Şub 2026	1 CHF = 4.8365 SAR	1 SAR = 0.2068 CHF
05 Şub 2026	1 CHF = 4.8324 SAR	1 SAR = 0.2069 CHF
06 Şub 2026	1 CHF = 4.82 SAR	1 SAR = 0.2075 CHF
07 Şub 2026	1 CHF = 4.8343 SAR	1 SAR = 0.2069 CHF
08 Şub 2026	1 CHF = 4.833 SAR	1 SAR = 0.2069 CHF
09 Şub 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
10 Şub 2026	1 CHF = 4.8927 SAR	1 SAR = 0.2044 CHF
11 Şub 2026	1 CHF = 4.8872 SAR	1 SAR = 0.2046 CHF
12 Şub 2026	1 CHF = 4.8775 SAR	1 SAR = 0.205 CHF
13 Şub 2026	1 CHF = 4.8752 SAR	1 SAR = 0.2051 CHF
14 Şub 2026	1 CHF = 4.8832 SAR	1 SAR = 0.2048 CHF
15 Şub 2026	1 CHF = 4.8723 SAR	1 SAR = 0.2052 CHF
16 Şub 2026	1 CHF = 4.8685 SAR	1 SAR = 0.2054 CHF
17 Şub 2026	1 CHF = 4.8668 SAR	1 SAR = 0.2055 CHF
18 Şub 2026	1 CHF = 4.8687 SAR	1 SAR = 0.2054 CHF
19 Şub 2026	1 CHF = 4.8423 SAR	1 SAR = 0.2065 CHF
20 Şub 2026	1 CHF = 4.8322 SAR	1 SAR = 0.2069 CHF
21 Şub 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
22 Şub 2026	1 CHF = 4.8367 SAR	1 SAR = 0.2068 CHF
23 Şub 2026	1 CHF = 4.8327 SAR	1 SAR = 0.2069 CHF
24 Şub 2026	1 CHF = 4.8434 SAR	1 SAR = 0.2065 CHF
25 Şub 2026	1 CHF = 4.8425 SAR	1 SAR = 0.2065 CHF
26 Şub 2026	1 CHF = 4.8475 SAR	1 SAR = 0.2063 CHF
27 Şub 2026	1 CHF = 4.8607 SAR	1 SAR = 0.2057 CHF
28 Şub 2026	1 CHF = 4.8733 SAR	1 SAR = 0.2052 CHF

Mar 2026

Tarih	CHF-SAR	SAR-CHF
01 Mar 2026	1 CHF = 4.86 SAR	1 SAR = 0.2058 CHF
02 Mar 2026	1 CHF = 4.8291 SAR	1 SAR = 0.2071 CHF
03 Mar 2026	1 CHF = 4.7761 SAR	1 SAR = 0.2094 CHF
04 Mar 2026	1 CHF = 4.8127 SAR	1 SAR = 0.2078 CHF
05 Mar 2026	1 CHF = 4.8118 SAR	1 SAR = 0.2078 CHF
06 Mar 2026	1 CHF = 4.8033 SAR	1 SAR = 0.2082 CHF
07 Mar 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
08 Mar 2026	1 CHF = 4.8413 SAR	1 SAR = 0.2066 CHF
09 Mar 2026	1 CHF = 4.8181 SAR	1 SAR = 0.2076 CHF
10 Mar 2026	1 CHF = 4.836 SAR	1 SAR = 0.2068 CHF
11 Mar 2026	1 CHF = 4.8206 SAR	1 SAR = 0.2074 CHF
12 Mar 2026	1 CHF = 4.7971 SAR	1 SAR = 0.2085 CHF
13 Mar 2026	1 CHF = 4.7642 SAR	1 SAR = 0.2099 CHF
14 Mar 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
15 Mar 2026	1 CHF = 4.715 SAR	1 SAR = 0.2121 CHF
16 Mar 2026	1 CHF = 4.7661 SAR	1 SAR = 0.2098 CHF
17 Mar 2026	1 CHF = 4.7705 SAR	1 SAR = 0.2096 CHF
18 Mar 2026	1 CHF = 4.774 SAR	1 SAR = 0.2095 CHF
19 Mar 2026	1 CHF = 4.7274 SAR	1 SAR = 0.2115 CHF
20 Mar 2026	1 CHF = 4.7756 SAR	1 SAR = 0.2094 CHF
21 Mar 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
22 Mar 2026	1 CHF = 4.7621 SAR	1 SAR = 0.21 CHF
23 Mar 2026	1 CHF = 4.7558 SAR	1 SAR = 0.2103 CHF
24 Mar 2026	1 CHF = 4.7618 SAR	1 SAR = 0.21 CHF
25 Mar 2026	1 CHF = 4.7529 SAR	1 SAR = 0.2104 CHF
26 Mar 2026	1 CHF = 4.7284 SAR	1 SAR = 0.2115 CHF
27 Mar 2026	1 CHF = 4.7077 SAR	1 SAR = 0.2124 CHF
28 Mar 2026	1 CHF = 4.6991 SAR	1 SAR = 0.2128 CHF
29 Mar 2026	1 CHF = 4.7203 SAR	1 SAR = 0.2118 CHF
30 Mar 2026	1 CHF = 4.6964 SAR	1 SAR = 0.2129 CHF
31 Mar 2026	1 CHF = 4.6941 SAR	1 SAR = 0.213 CHF

Apr 2026

Tarih	CHF-SAR	SAR-CHF
01 Nis 2026	1 CHF = 4.7403 SAR	1 SAR = 0.211 CHF
02 Nis 2026	1 CHF = 4.6891 SAR	1 SAR = 0.2133 CHF
03 Nis 2026	1 CHF = 4.7024 SAR	1 SAR = 0.2127 CHF
04 Nis 2026	1 CHF = 4.6936 SAR	1 SAR = 0.2131 CHF
05 Nis 2026	1 CHF = 4.7005 SAR	1 SAR = 0.2127 CHF
06 Nis 2026	1 CHF = 4.7057 SAR	1 SAR = 0.2125 CHF
07 Nis 2026	1 CHF = 4.6969 SAR	1 SAR = 0.2129 CHF
08 Nis 2026	1 CHF = 4.7619 SAR	1 SAR = 0.21 CHF
09 Nis 2026	1 CHF = 4.7449 SAR	1 SAR = 0.2108 CHF
10 Nis 2026	1 CHF = 4.758 SAR	1 SAR = 0.2102 CHF
11 Nis 2026	1 CHF = 4.756 SAR	1 SAR = 0.2103 CHF
12 Nis 2026	1 CHF = 4.7477 SAR	1 SAR = 0.2106 CHF
13 Nis 2026	1 CHF = 4.7482 SAR	1 SAR = 0.2106 CHF
14 Nis 2026	1 CHF = 4.8101 SAR	1 SAR = 0.2079 CHF
15 Nis 2026	1 CHF = 4.7936 SAR	1 SAR = 0.2086 CHF
16 Nis 2026	1 CHF = 4.7892 SAR	1 SAR = 0.2088 CHF
17 Nis 2026	1 CHF = 4.793 SAR	1 SAR = 0.2086 CHF
18 Nis 2026	1 CHF = 4.7994 SAR	1 SAR = 0.2084 CHF
19 Nis 2026	1 CHF = 4.7994 SAR	1 SAR = 0.2084 CHF
20 Nis 2026	1 CHF = 4.8032 SAR	1 SAR = 0.2082 CHF
21 Nis 2026	1 CHF = 4.8118 SAR	1 SAR = 0.2078 CHF
22 Nis 2026	1 CHF = 4.7983 SAR	1 SAR = 0.2084 CHF
23 Nis 2026	1 CHF = 4.7801 SAR	1 SAR = 0.2092 CHF
24 Nis 2026	1 CHF = 4.7748 SAR	1 SAR = 0.2094 CHF
25 Nis 2026	1 CHF = 4.7789 SAR	1 SAR = 0.2093 CHF
26 Nis 2026	1 CHF = 4.7646 SAR	1 SAR = 0.2099 CHF
27 Nis 2026	1 CHF = 4.7824 SAR	1 SAR = 0.2091 CHF
28 Nis 2026	1 CHF = 4.7424 SAR	1 SAR = 0.2109 CHF
29 Nis 2026	1 CHF = 4.7529 SAR	1 SAR = 0.2104 CHF
30 Nis 2026	1 CHF = 4.7779 SAR	1 SAR = 0.2093 CHF

May 2026

Tarih	CHF-SAR	SAR-CHF
01 May 2026	1 CHF = 4.8079 SAR	1 SAR = 0.208 CHF
02 May 2026	1 CHF = 4.7913 SAR	1 SAR = 0.2087 CHF
03 May 2026	1 CHF = 4.8 SAR	1 SAR = 0.2083 CHF
04 May 2026	1 CHF = 4.7841 SAR	1 SAR = 0.209 CHF
05 May 2026	1 CHF = 4.7887 SAR	1 SAR = 0.2088 CHF
06 May 2026	1 CHF = 4.823 SAR	1 SAR = 0.2073 CHF
07 May 2026	1 CHF = 4.8318 SAR	1 SAR = 0.207 CHF
08 May 2026	1 CHF = 4.8574 SAR	1 SAR = 0.2059 CHF
09 May 2026	1 CHF = 4.849 SAR	1 SAR = 0.2062 CHF
10 May 2026	1 CHF = 4.8503 SAR	1 SAR = 0.2062 CHF
11 May 2026	1 CHF = 4.8203 SAR	1 SAR = 0.2075 CHF
12 May 2026	1 CHF = 4.8032 SAR	1 SAR = 0.2082 CHF
13 May 2026	1 CHF = 4.8085 SAR	1 SAR = 0.208 CHF
14 May 2026	1 CHF = 4.8084 SAR	1 SAR = 0.208 CHF
15 May 2026	1 CHF = 4.7899 SAR	1 SAR = 0.2088 CHF
16 May 2026	1 CHF = 4.8143 SAR	1 SAR = 0.2077 CHF
17 May 2026	1 CHF = 4.8143 SAR	1 SAR = 0.2077 CHF
18 May 2026	1 CHF = 4.7743 SAR	1 SAR = 0.2095 CHF
19 May 2026	1 CHF = 4.7663 SAR	1 SAR = 0.2098 CHF
20 May 2026	1 CHF = 4.7486 SAR	1 SAR = 0.2106 CHF
21 May 2026	1 CHF = 4.7639 SAR	1 SAR = 0.2099 CHF
22 May 2026	1 CHF = 4.7746 SAR	1 SAR = 0.2094 CHF
23 May 2026	1 CHF = 4.782 SAR	1 SAR = 0.2091 CHF
24 May 2026	1 CHF = 4.782 SAR	1 SAR = 0.2091 CHF
25 May 2026	1 CHF = 4.787 SAR	1 SAR = 0.2089 CHF
26 May 2026	1 CHF = 4.7632 SAR	1 SAR = 0.2099 CHF
27 May 2026	1 CHF = 4.7573 SAR	1 SAR = 0.2102 CHF
28 May 2026	1 CHF = 4.7506 SAR	1 SAR = 0.2105 CHF
29 May 2026	1 CHF = 4.7972 SAR	1 SAR = 0.2085 CHF

CHF-SAR ve SAR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler