> CHF-SAR ve SAR-CHF döviz kurları - 2025

CHF-SAR ve SAR-CHF döviz kurları - 2025

CHF-SAR ve SAR-CHF döviz kurları

2025 yılı için CHF-SAR ve SAR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 4,325 SAR

1 SAR = 0,2312 CHF

1Y 2Y 3Y

CHF'den SAR'yeSAR'den CHF'E

Jan 2025

Tarih	CHF-SAR	SAR-CHF
01 Oca 2025	1 CHF = 4.1589 SAR	1 SAR = 0.2404 CHF
02 Oca 2025	1 CHF = 4.1366 SAR	1 SAR = 0.2417 CHF
03 Oca 2025	1 CHF = 4.1313 SAR	1 SAR = 0.2421 CHF
04 Oca 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
05 Oca 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
06 Oca 2025	1 CHF = 4.1643 SAR	1 SAR = 0.2401 CHF
07 Oca 2025	1 CHF = 4.1382 SAR	1 SAR = 0.2417 CHF
08 Oca 2025	1 CHF = 4.1162 SAR	1 SAR = 0.2429 CHF
09 Oca 2025	1 CHF = 4.1161 SAR	1 SAR = 0.243 CHF
10 Oca 2025	1 CHF = 4.1096 SAR	1 SAR = 0.2433 CHF
11 Oca 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
12 Oca 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
13 Oca 2025	1 CHF = 4.0979 SAR	1 SAR = 0.244 CHF
14 Oca 2025	1 CHF = 4.0941 SAR	1 SAR = 0.2443 CHF
15 Oca 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
16 Oca 2025	1 CHF = 4.1133 SAR	1 SAR = 0.2431 CHF
17 Oca 2025	1 CHF = 4.1125 SAR	1 SAR = 0.2432 CHF
18 Oca 2025	1 CHF = 4.1021 SAR	1 SAR = 0.2438 CHF
19 Oca 2025	1 CHF = 4.0987 SAR	1 SAR = 0.244 CHF
20 Oca 2025	1 CHF = 4.1086 SAR	1 SAR = 0.2434 CHF
21 Oca 2025	1 CHF = 4.1198 SAR	1 SAR = 0.2427 CHF
22 Oca 2025	1 CHF = 4.1449 SAR	1 SAR = 0.2413 CHF
23 Oca 2025	1 CHF = 4.1342 SAR	1 SAR = 0.2419 CHF
24 Oca 2025	1 CHF = 4.1376 SAR	1 SAR = 0.2417 CHF
25 Oca 2025	1 CHF = 4.1422 SAR	1 SAR = 0.2414 CHF
26 Oca 2025	1 CHF = 4.1421 SAR	1 SAR = 0.2414 CHF
27 Oca 2025	1 CHF = 4.1755 SAR	1 SAR = 0.2395 CHF
28 Oca 2025	1 CHF = 4.1407 SAR	1 SAR = 0.2415 CHF
29 Oca 2025	1 CHF = 4.137 SAR	1 SAR = 0.2417 CHF
30 Oca 2025	1 CHF = 4.1321 SAR	1 SAR = 0.242 CHF
31 Oca 2025	1 CHF = 4.1191 SAR	1 SAR = 0.2428 CHF

Feb 2025

Tarih	CHF-SAR	SAR-CHF
01 Şub 2025	1 CHF = 4.1179 SAR	1 SAR = 0.2428 CHF
02 Şub 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
03 Şub 2025	1 CHF = 4.1037 SAR	1 SAR = 0.2437 CHF
04 Şub 2025	1 CHF = 4.1246 SAR	1 SAR = 0.2424 CHF
05 Şub 2025	1 CHF = 4.1585 SAR	1 SAR = 0.2405 CHF
06 Şub 2025	1 CHF = 4.144 SAR	1 SAR = 0.2413 CHF
07 Şub 2025	1 CHF = 4.1348 SAR	1 SAR = 0.2418 CHF
08 Şub 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
09 Şub 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
10 Şub 2025	1 CHF = 4.1183 SAR	1 SAR = 0.2428 CHF
11 Şub 2025	1 CHF = 4.1073 SAR	1 SAR = 0.2435 CHF
12 Şub 2025	1 CHF = 4.1164 SAR	1 SAR = 0.2429 CHF
13 Şub 2025	1 CHF = 4.1333 SAR	1 SAR = 0.2419 CHF
14 Şub 2025	1 CHF = 4.1609 SAR	1 SAR = 0.2403 CHF
15 Şub 2025	1 CHF = 4.1722 SAR	1 SAR = 0.2397 CHF
16 Şub 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
17 Şub 2025	1 CHF = 4.1614 SAR	1 SAR = 0.2403 CHF
18 Şub 2025	1 CHF = 4.1604 SAR	1 SAR = 0.2404 CHF
19 Şub 2025	1 CHF = 4.1443 SAR	1 SAR = 0.2413 CHF
20 Şub 2025	1 CHF = 4.1566 SAR	1 SAR = 0.2406 CHF
21 Şub 2025	1 CHF = 4.1696 SAR	1 SAR = 0.2398 CHF
22 Şub 2025	1 CHF = 4.1767 SAR	1 SAR = 0.2394 CHF
23 Şub 2025	1 CHF = 4.1762 SAR	1 SAR = 0.2395 CHF
24 Şub 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
25 Şub 2025	1 CHF = 4.193 SAR	1 SAR = 0.2385 CHF
26 Şub 2025	1 CHF = 4.1874 SAR	1 SAR = 0.2388 CHF
27 Şub 2025	1 CHF = 4.1782 SAR	1 SAR = 0.2393 CHF
28 Şub 2025	1 CHF = 4.1569 SAR	1 SAR = 0.2406 CHF

Mar 2025

Tarih	CHF-SAR	SAR-CHF
01 Mar 2025	1 CHF = 4.1518 SAR	1 SAR = 0.2409 CHF
02 Mar 2025	1 CHF = 4.1534 SAR	1 SAR = 0.2408 CHF
03 Mar 2025	1 CHF = 4.1635 SAR	1 SAR = 0.2402 CHF
04 Mar 2025	1 CHF = 4.224 SAR	1 SAR = 0.2367 CHF
05 Mar 2025	1 CHF = 4.2227 SAR	1 SAR = 0.2368 CHF
06 Mar 2025	1 CHF = 4.2321 SAR	1 SAR = 0.2363 CHF
07 Mar 2025	1 CHF = 4.2644 SAR	1 SAR = 0.2345 CHF
08 Mar 2025	1 CHF = 4.2577 SAR	1 SAR = 0.2349 CHF
09 Mar 2025	1 CHF = 4.2592 SAR	1 SAR = 0.2348 CHF
10 Mar 2025	1 CHF = 4.274 SAR	1 SAR = 0.234 CHF
11 Mar 2025	1 CHF = 4.2608 SAR	1 SAR = 0.2347 CHF
12 Mar 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
13 Mar 2025	1 CHF = 4.2523 SAR	1 SAR = 0.2352 CHF
14 Mar 2025	1 CHF = 4.238 SAR	1 SAR = 0.236 CHF
15 Mar 2025	1 CHF = 4.2499 SAR	1 SAR = 0.2353 CHF
16 Mar 2025	1 CHF = 4.2485 SAR	1 SAR = 0.2354 CHF
17 Mar 2025	1 CHF = 4.2483 SAR	1 SAR = 0.2354 CHF
18 Mar 2025	1 CHF = 4.2591 SAR	1 SAR = 0.2348 CHF
19 Mar 2025	1 CHF = 4.2676 SAR	1 SAR = 0.2343 CHF
20 Mar 2025	1 CHF = 4.2462 SAR	1 SAR = 0.2355 CHF
21 Mar 2025	1 CHF = 4.2561 SAR	1 SAR = 0.235 CHF
22 Mar 2025	1 CHF = 4.2436 SAR	1 SAR = 0.2356 CHF
23 Mar 2025	1 CHF = 4.2427 SAR	1 SAR = 0.2357 CHF
24 Mar 2025	1 CHF = 4.2511 SAR	1 SAR = 0.2352 CHF
25 Mar 2025	1 CHF = 4.2544 SAR	1 SAR = 0.2351 CHF
26 Mar 2025	1 CHF = 4.2449 SAR	1 SAR = 0.2356 CHF
27 Mar 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
28 Mar 2025	1 CHF = 4.2504 SAR	1 SAR = 0.2353 CHF
29 Mar 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
30 Mar 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
31 Mar 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF

Apr 2025

Tarih	CHF-SAR	SAR-CHF
01 Nis 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
02 Nis 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
03 Nis 2025	1 CHF = 4.3592 SAR	1 SAR = 0.2294 CHF
04 Nis 2025	1 CHF = 4.4152 SAR	1 SAR = 0.2265 CHF
05 Nis 2025	1 CHF = 4.3554 SAR	1 SAR = 0.2296 CHF
06 Nis 2025	1 CHF = 4.3545 SAR	1 SAR = 0.2296 CHF
07 Nis 2025	1 CHF = 4.389 SAR	1 SAR = 0.2278 CHF
08 Nis 2025	1 CHF = 4.3851 SAR	1 SAR = 0.228 CHF
09 Nis 2025	1 CHF = 4.4749 SAR	1 SAR = 0.2235 CHF
10 Nis 2025	1 CHF = 4.4552 SAR	1 SAR = 0.2245 CHF
11 Nis 2025	1 CHF = 4.5958 SAR	1 SAR = 0.2176 CHF
12 Nis 2025	1 CHF = 4.6023 SAR	1 SAR = 0.2173 CHF
13 Nis 2025	1 CHF = 4.599 SAR	1 SAR = 0.2174 CHF
14 Nis 2025	1 CHF = 4.5822 SAR	1 SAR = 0.2182 CHF
15 Nis 2025	1 CHF = 4.5972 SAR	1 SAR = 0.2175 CHF
16 Nis 2025	1 CHF = 4.5903 SAR	1 SAR = 0.2178 CHF
17 Nis 2025	1 CHF = 4.5879 SAR	1 SAR = 0.218 CHF
18 Nis 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
19 Nis 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
20 Nis 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
21 Nis 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
22 Nis 2025	1 CHF = 4.6192 SAR	1 SAR = 0.2165 CHF
23 Nis 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF
24 Nis 2025	1 CHF = 4.5431 SAR	1 SAR = 0.2201 CHF
25 Nis 2025	1 CHF = 4.5267 SAR	1 SAR = 0.2209 CHF
26 Nis 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
27 Nis 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
28 Nis 2025	1 CHF = 4.5254 SAR	1 SAR = 0.221 CHF
29 Nis 2025	1 CHF = 4.5434 SAR	1 SAR = 0.2201 CHF
30 Nis 2025	1 CHF = 4.5464 SAR	1 SAR = 0.22 CHF

May 2025

Tarih	CHF-SAR	SAR-CHF
01 May 2025	1 CHF = 4.5366 SAR	1 SAR = 0.2204 CHF
02 May 2025	1 CHF = 4.5521 SAR	1 SAR = 0.2197 CHF
03 May 2025	1 CHF = 4.5369 SAR	1 SAR = 0.2204 CHF
04 May 2025	1 CHF = 4.5343 SAR	1 SAR = 0.2205 CHF
05 May 2025	1 CHF = 4.555 SAR	1 SAR = 0.2195 CHF
06 May 2025	1 CHF = 4.5483 SAR	1 SAR = 0.2199 CHF
07 May 2025	1 CHF = 4.5535 SAR	1 SAR = 0.2196 CHF
08 May 2025	1 CHF = 4.5428 SAR	1 SAR = 0.2201 CHF
09 May 2025	1 CHF = 4.5123 SAR	1 SAR = 0.2216 CHF
10 May 2025	1 CHF = 4.5098 SAR	1 SAR = 0.2217 CHF
11 May 2025	1 CHF = 4.508 SAR	1 SAR = 0.2218 CHF
12 May 2025	1 CHF = 4.4437 SAR	1 SAR = 0.225 CHF
13 May 2025	1 CHF = 4.4558 SAR	1 SAR = 0.2244 CHF
14 May 2025	1 CHF = 4.4861 SAR	1 SAR = 0.2229 CHF
15 May 2025	1 CHF = 4.4725 SAR	1 SAR = 0.2236 CHF
16 May 2025	1 CHF = 4.4823 SAR	1 SAR = 0.2231 CHF
17 May 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
18 May 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
19 May 2025	1 CHF = 4.5003 SAR	1 SAR = 0.2222 CHF
20 May 2025	1 CHF = 4.502 SAR	1 SAR = 0.2221 CHF
21 May 2025	1 CHF = 4.5476 SAR	1 SAR = 0.2199 CHF
22 May 2025	1 CHF = 4.5388 SAR	1 SAR = 0.2203 CHF
23 May 2025	1 CHF = 4.5453 SAR	1 SAR = 0.22 CHF
24 May 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
25 May 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
26 May 2025	1 CHF = 4.5615 SAR	1 SAR = 0.2192 CHF
27 May 2025	1 CHF = 4.5359 SAR	1 SAR = 0.2205 CHF
28 May 2025	1 CHF = 4.5337 SAR	1 SAR = 0.2206 CHF
29 May 2025	1 CHF = 4.532 SAR	1 SAR = 0.2207 CHF
30 May 2025	1 CHF = 4.5529 SAR	1 SAR = 0.2196 CHF
31 May 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF

Jun 2025

Tarih	CHF-SAR	SAR-CHF
01 Haz 2025	1 CHF = 4.568 SAR	1 SAR = 0.2189 CHF
02 Haz 2025	1 CHF = 4.5873 SAR	1 SAR = 0.218 CHF
03 Haz 2025	1 CHF = 4.5682 SAR	1 SAR = 0.2189 CHF
04 Haz 2025	1 CHF = 4.5571 SAR	1 SAR = 0.2194 CHF
05 Haz 2025	1 CHF = 4.576 SAR	1 SAR = 0.2185 CHF
06 Haz 2025	1 CHF = 4.567 SAR	1 SAR = 0.219 CHF
07 Haz 2025	1 CHF = 4.5565 SAR	1 SAR = 0.2195 CHF
08 Haz 2025	1 CHF = 4.5695 SAR	1 SAR = 0.2188 CHF
09 Haz 2025	1 CHF = 4.5674 SAR	1 SAR = 0.2189 CHF
10 Haz 2025	1 CHF = 4.5677 SAR	1 SAR = 0.2189 CHF
11 Haz 2025	1 CHF = 4.5587 SAR	1 SAR = 0.2194 CHF
12 Haz 2025	1 CHF = 4.6146 SAR	1 SAR = 0.2167 CHF
13 Haz 2025	1 CHF = 4.6118 SAR	1 SAR = 0.2168 CHF
14 Haz 2025	1 CHF = 4.6202 SAR	1 SAR = 0.2164 CHF

CHF-SAR ve SAR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler