currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-RWF ve RWF-CHF döviz kurları - 2026

CHF-RWF ve RWF-CHF döviz kurları - 2026

CHF-RWF ve RWF-CHF döviz kurları

2026 yılı için CHF-RWF ve RWF-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 1861,3209 RWF
1 RWF = 0,0005 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-RWFRWF-CHF
01 Oca 2026 1 CHF = 1837.3831 RWF 1 RWF = 0.0005 CHF
02 Oca 2026 1 CHF = 1836.524 RWF 1 RWF = 0.0005 CHF
03 Oca 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
04 Oca 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
05 Oca 2026 1 CHF = 1834.9334 RWF 1 RWF = 0.0005 CHF
06 Oca 2026 1 CHF = 1837.2062 RWF 1 RWF = 0.0005 CHF
07 Oca 2026 1 CHF = 1830.7516 RWF 1 RWF = 0.0005 CHF
08 Oca 2026 1 CHF = 1828.0172 RWF 1 RWF = 0.0005 CHF
09 Oca 2026 1 CHF = 1822.3526 RWF 1 RWF = 0.0005 CHF
10 Oca 2026 1 CHF = 1816.6504 RWF 1 RWF = 0.0006 CHF
11 Oca 2026 1 CHF = 1821.5908 RWF 1 RWF = 0.0005 CHF
12 Oca 2026 1 CHF = 1827.5859 RWF 1 RWF = 0.0005 CHF
13 Oca 2026 1 CHF = 1825.26 RWF 1 RWF = 0.0005 CHF
14 Oca 2026 1 CHF = 1821.477 RWF 1 RWF = 0.0005 CHF
15 Oca 2026 1 CHF = 1819.7258 RWF 1 RWF = 0.0005 CHF
16 Oca 2026 1 CHF = 1818.375 RWF 1 RWF = 0.0005 CHF
17 Oca 2026 1 CHF = 1818.2597 RWF 1 RWF = 0.0005 CHF
18 Oca 2026 1 CHF = 1818.7359 RWF 1 RWF = 0.0005 CHF
19 Oca 2026 1 CHF = 1826.128 RWF 1 RWF = 0.0005 CHF
20 Oca 2026 1 CHF = 1844.2939 RWF 1 RWF = 0.0005 CHF
21 Oca 2026 1 CHF = 1846.1479 RWF 1 RWF = 0.0005 CHF
22 Oca 2026 1 CHF = 1840.1465 RWF 1 RWF = 0.0005 CHF
23 Oca 2026 1 CHF = 1844.9281 RWF 1 RWF = 0.0005 CHF
24 Oca 2026 1 CHF = 1855.4878 RWF 1 RWF = 0.0005 CHF
25 Oca 2026 1 CHF = 1842.637 RWF 1 RWF = 0.0005 CHF
26 Oca 2026 1 CHF = 1874.5461 RWF 1 RWF = 0.0005 CHF
27 Oca 2026 1 CHF = 1888.709 RWF 1 RWF = 0.0005 CHF
28 Oca 2026 1 CHF = 1902.1747 RWF 1 RWF = 0.0005 CHF
29 Oca 2026 1 CHF = 1900.0011 RWF 1 RWF = 0.0005 CHF
30 Oca 2026 1 CHF = 1898.8516 RWF 1 RWF = 0.0005 CHF
31 Oca 2026 1 CHF = 1902.9929 RWF 1 RWF = 0.0005 CHF

Feb 2026

TarihCHF-RWFRWF-CHF
01 Şub 2026 1 CHF = 1912.9484 RWF 1 RWF = 0.0005 CHF
02 Şub 2026 1 CHF = 1886.5006 RWF 1 RWF = 0.0005 CHF
03 Şub 2026 1 CHF = 1874.4774 RWF 1 RWF = 0.0005 CHF
04 Şub 2026 1 CHF = 1881.3281 RWF 1 RWF = 0.0005 CHF
05 Şub 2026 1 CHF = 1881.3407 RWF 1 RWF = 0.0005 CHF
06 Şub 2026 1 CHF = 1875.9325 RWF 1 RWF = 0.0005 CHF
07 Şub 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
08 Şub 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
09 Şub 2026 1 CHF = 1893.3828 RWF 1 RWF = 0.0005 CHF
10 Şub 2026 1 CHF = 1903.9423 RWF 1 RWF = 0.0005 CHF
11 Şub 2026 1 CHF = 1902.9129 RWF 1 RWF = 0.0005 CHF
12 Şub 2026 1 CHF = 1899.2783 RWF 1 RWF = 0.0005 CHF
13 Şub 2026 1 CHF = 1898.009 RWF 1 RWF = 0.0005 CHF
14 Şub 2026 1 CHF = 1899.5632 RWF 1 RWF = 0.0005 CHF
15 Şub 2026 1 CHF = 1895.3189 RWF 1 RWF = 0.0005 CHF
16 Şub 2026 1 CHF = 1896.5302 RWF 1 RWF = 0.0005 CHF
17 Şub 2026 1 CHF = 1895.234 RWF 1 RWF = 0.0005 CHF
18 Şub 2026 1 CHF = 1895.2913 RWF 1 RWF = 0.0005 CHF
19 Şub 2026 1 CHF = 1886.4536 RWF 1 RWF = 0.0005 CHF
20 Şub 2026 1 CHF = 1881.5037 RWF 1 RWF = 0.0005 CHF
21 Şub 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
22 Şub 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
23 Şub 2026 1 CHF = 1879.0343 RWF 1 RWF = 0.0005 CHF
24 Şub 2026 1 CHF = 1887.2756 RWF 1 RWF = 0.0005 CHF
25 Şub 2026 1 CHF = 1884.7354 RWF 1 RWF = 0.0005 CHF
26 Şub 2026 1 CHF = 1883.9738 RWF 1 RWF = 0.0005 CHF
27 Şub 2026 1 CHF = 1892.3273 RWF 1 RWF = 0.0005 CHF
28 Şub 2026 1 CHF = 1895.7379 RWF 1 RWF = 0.0005 CHF

Mar 2026

TarihCHF-RWFRWF-CHF
01 Mar 2026 1 CHF = 1891.4505 RWF 1 RWF = 0.0005 CHF
02 Mar 2026 1 CHF = 1882.3532 RWF 1 RWF = 0.0005 CHF
03 Mar 2026 1 CHF = 1859.2093 RWF 1 RWF = 0.0005 CHF
04 Mar 2026 1 CHF = 1868.0222 RWF 1 RWF = 0.0005 CHF
05 Mar 2026 1 CHF = 1873.4361 RWF 1 RWF = 0.0005 CHF
06 Mar 2026 1 CHF = 1866.8275 RWF 1 RWF = 0.0005 CHF
07 Mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
08 Mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
09 Mar 2026 1 CHF = 1876.3655 RWF 1 RWF = 0.0005 CHF
10 Mar 2026 1 CHF = 1885.3319 RWF 1 RWF = 0.0005 CHF
11 Mar 2026 1 CHF = 1877.0686 RWF 1 RWF = 0.0005 CHF
12 Mar 2026 1 CHF = 1871.0652 RWF 1 RWF = 0.0005 CHF
13 Mar 2026 1 CHF = 1853.5122 RWF 1 RWF = 0.0005 CHF
14 Mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
15 Mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
16 Mar 2026 1 CHF = 1853.1913 RWF 1 RWF = 0.0005 CHF
17 Mar 2026 1 CHF = 1856.5167 RWF 1 RWF = 0.0005 CHF
18 Mar 2026 1 CHF = 1858.5042 RWF 1 RWF = 0.0005 CHF
19 Mar 2026 1 CHF = 1839.0277 RWF 1 RWF = 0.0005 CHF
20 Mar 2026 1 CHF = 1849.9631 RWF 1 RWF = 0.0005 CHF
21 Mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
22 Mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
23 Mar 2026 1 CHF = 1849.4548 RWF 1 RWF = 0.0005 CHF
24 Mar 2026 1 CHF = 1856.3328 RWF 1 RWF = 0.0005 CHF
25 Mar 2026 1 CHF = 1850.979 RWF 1 RWF = 0.0005 CHF
26 Mar 2026 1 CHF = 1839.3286 RWF 1 RWF = 0.0005 CHF
27 Mar 2026 1 CHF = 1832.2463 RWF 1 RWF = 0.0005 CHF
28 Mar 2026 1 CHF = 1829.6283 RWF 1 RWF = 0.0005 CHF
29 Mar 2026 1 CHF = 1830.8359 RWF 1 RWF = 0.0005 CHF
30 Mar 2026 1 CHF = 1831.2869 RWF 1 RWF = 0.0005 CHF
31 Mar 2026 1 CHF = 1825.7259 RWF 1 RWF = 0.0005 CHF

Apr 2026

TarihCHF-RWFRWF-CHF
01 Nis 2026 1 CHF = 1847.9594 RWF 1 RWF = 0.0005 CHF
02 Nis 2026 1 CHF = 1824.6905 RWF 1 RWF = 0.0005 CHF
03 Nis 2026 1 CHF = 1825.2584 RWF 1 RWF = 0.0005 CHF
04 Nis 2026 1 CHF = 1821.8254 RWF 1 RWF = 0.0005 CHF
05 Nis 2026 1 CHF = 1824.3794 RWF 1 RWF = 0.0005 CHF
06 Nis 2026 1 CHF = 1826.3907 RWF 1 RWF = 0.0005 CHF
07 Nis 2026 1 CHF = 1827.2558 RWF 1 RWF = 0.0005 CHF
08 Nis 2026 1 CHF = 1856.6291 RWF 1 RWF = 0.0005 CHF
09 Nis 2026 1 CHF = 1849.832 RWF 1 RWF = 0.0005 CHF
10 Nis 2026 1 CHF = 1850.6663 RWF 1 RWF = 0.0005 CHF
11 Nis 2026 1 CHF = 1847.5936 RWF 1 RWF = 0.0005 CHF
12 Nis 2026 1 CHF = 1846.9769 RWF 1 RWF = 0.0005 CHF
13 Nis 2026 1 CHF = 1852.0256 RWF 1 RWF = 0.0005 CHF
14 Nis 2026 1 CHF = 1876.4966 RWF 1 RWF = 0.0005 CHF
15 Nis 2026 1 CHF = 1871.1266 RWF 1 RWF = 0.0005 CHF
16 Nis 2026 1 CHF = 1868.7351 RWF 1 RWF = 0.0005 CHF
17 Nis 2026 1 CHF = 1866.5704 RWF 1 RWF = 0.0005 CHF
18 Nis 2026 1 CHF = 1872.5476 RWF 1 RWF = 0.0005 CHF
19 Nis 2026 1 CHF = 1872.5476 RWF 1 RWF = 0.0005 CHF
20 Nis 2026 1 CHF = 1875.6386 RWF 1 RWF = 0.0005 CHF
21 Nis 2026 1 CHF = 1874.5978 RWF 1 RWF = 0.0005 CHF
22 Nis 2026 1 CHF = 1870.4946 RWF 1 RWF = 0.0005 CHF
23 Nis 2026 1 CHF = 1868.7614 RWF 1 RWF = 0.0005 CHF
24 Nis 2026 1 CHF = 1860.4347 RWF 1 RWF = 0.0005 CHF
25 Nis 2026 1 CHF = 1859.1189 RWF 1 RWF = 0.0005 CHF
26 Nis 2026 1 CHF = 1853.8302 RWF 1 RWF = 0.0005 CHF
27 Nis 2026 1 CHF = 1869.2992 RWF 1 RWF = 0.0005 CHF
28 Nis 2026 1 CHF = 1847.8403 RWF 1 RWF = 0.0005 CHF
29 Nis 2026 1 CHF = 1857.7574 RWF 1 RWF = 0.0005 CHF
30 Nis 2026 1 CHF = 1862.8044 RWF 1 RWF = 0.0005 CHF

May 2026

TarihCHF-RWFRWF-CHF
01 May 2026 1 CHF = 1874.3098 RWF 1 RWF = 0.0005 CHF
02 May 2026 1 CHF = 1867.3417 RWF 1 RWF = 0.0005 CHF
03 May 2026 1 CHF = 1870.7113 RWF 1 RWF = 0.0005 CHF
04 May 2026 1 CHF = 1864.8246 RWF 1 RWF = 0.0005 CHF
05 May 2026 1 CHF = 1866.6507 RWF 1 RWF = 0.0005 CHF
06 May 2026 1 CHF = 1880.3167 RWF 1 RWF = 0.0005 CHF
07 May 2026 1 CHF = 1885.4158 RWF 1 RWF = 0.0005 CHF
08 May 2026 1 CHF = 1883.4569 RWF 1 RWF = 0.0005 CHF
09 May 2026 1 CHF = 1881.8118 RWF 1 RWF = 0.0005 CHF
10 May 2026 1 CHF = 1882.2946 RWF 1 RWF = 0.0005 CHF
11 May 2026 1 CHF = 1878.448 RWF 1 RWF = 0.0005 CHF
12 May 2026 1 CHF = 1872.3542 RWF 1 RWF = 0.0005 CHF
13 May 2026 1 CHF = 1876.7331 RWF 1 RWF = 0.0005 CHF
14 May 2026 1 CHF = 1871.276 RWF 1 RWF = 0.0005 CHF
15 May 2026 1 CHF = 1860.7291 RWF 1 RWF = 0.0005 CHF
16 May 2026 1 CHF = 1862.4877 RWF 1 RWF = 0.0005 CHF
17 May 2026 1 CHF = 1862.4877 RWF 1 RWF = 0.0005 CHF
18 May 2026 1 CHF = 1863.0504 RWF 1 RWF = 0.0005 CHF
19 May 2026 1 CHF = 1858.0309 RWF 1 RWF = 0.0005 CHF
20 May 2026 1 CHF = 1852.0874 RWF 1 RWF = 0.0005 CHF
21 May 2026 1 CHF = 1861.0263 RWF 1 RWF = 0.0005 CHF
22 May 2026 1 CHF = 1859.8756 RWF 1 RWF = 0.0005 CHF
23 May 2026 1 CHF = 1861.4988 RWF 1 RWF = 0.0005 CHF
24 May 2026 1 CHF = 1861.4988 RWF 1 RWF = 0.0005 CHF
25 May 2026 1 CHF = 1871.8056 RWF 1 RWF = 0.0005 CHF
26 May 2026 1 CHF = 1868.7748 RWF 1 RWF = 0.0005 CHF
27 May 2026 1 CHF = 1865.809 RWF 1 RWF = 0.0005 CHF
28 May 2026 1 CHF = 1860.8485 RWF 1 RWF = 0.0005 CHF
29 May 2026 1 CHF = 1875.9165 RWF 1 RWF = 0.0005 CHF

CHF-RWF ve RWF-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats