currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-RUB ve RUB-CHF döviz kurları - 2026

CHF-RUB ve RUB-CHF döviz kurları - 2026

CHF-RUB ve RUB-CHF döviz kurları

2026 yılı için CHF-RUB ve RUB-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 98,3281 RUB
1 RUB = 0,0102 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-RUBRUB-CHF
01 Oca 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 Oca 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 Oca 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 Oca 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 Oca 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 Oca 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 Oca 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 Oca 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 Oca 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 Oca 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 Oca 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 Oca 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 Oca 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 Oca 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 Oca 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 Oca 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 Oca 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 Oca 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 Oca 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 Oca 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 Oca 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 Oca 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 Oca 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 Oca 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 Oca 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 Oca 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 Oca 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 Oca 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 Oca 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 Oca 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 Oca 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

TarihCHF-RUBRUB-CHF
01 Şub 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 Şub 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 Şub 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 Şub 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 Şub 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 Şub 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 Şub 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 Şub 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 Şub 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 Şub 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 Şub 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 Şub 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 Şub 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 Şub 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 Şub 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 Şub 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 Şub 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 Şub 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 Şub 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 Şub 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 Şub 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 Şub 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 Şub 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 Şub 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 Şub 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 Şub 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 Şub 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 Şub 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

TarihCHF-RUBRUB-CHF
01 Mar 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 Mar 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 Mar 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 Mar 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 Mar 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 Mar 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 Mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 Mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 Mar 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 Mar 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 Mar 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 Mar 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 Mar 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 Mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 Mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 Mar 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 Mar 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 Mar 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 Mar 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 Mar 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 Mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 Mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 Mar 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 Mar 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 Mar 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 Mar 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 Mar 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 Mar 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 Mar 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 Mar 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 Mar 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

TarihCHF-RUBRUB-CHF
01 Nis 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 Nis 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 Nis 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 Nis 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 Nis 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 Nis 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 Nis 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 Nis 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 Nis 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 Nis 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 Nis 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 Nis 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 Nis 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 Nis 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 Nis 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 Nis 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 Nis 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 Nis 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 Nis 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 Nis 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 Nis 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 Nis 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 Nis 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 Nis 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 Nis 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 Nis 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 Nis 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 Nis 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 Nis 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 Nis 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

TarihCHF-RUBRUB-CHF
01 May 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 May 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 May 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 May 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 May 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 May 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 May 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 May 2026 1 CHF = 95.2081 RUB 1 RUB = 0.0105 CHF
09 May 2026 1 CHF = 95.5525 RUB 1 RUB = 0.0105 CHF
10 May 2026 1 CHF = 95.577 RUB 1 RUB = 0.0105 CHF
11 May 2026 1 CHF = 94.9457 RUB 1 RUB = 0.0105 CHF
12 May 2026 1 CHF = 94.5084 RUB 1 RUB = 0.0106 CHF
13 May 2026 1 CHF = 93.7721 RUB 1 RUB = 0.0107 CHF
14 May 2026 1 CHF = 93.7007 RUB 1 RUB = 0.0107 CHF
15 May 2026 1 CHF = 92.7595 RUB 1 RUB = 0.0108 CHF
16 May 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
17 May 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
18 May 2026 1 CHF = 92.205 RUB 1 RUB = 0.0108 CHF
19 May 2026 1 CHF = 90.4381 RUB 1 RUB = 0.0111 CHF
20 May 2026 1 CHF = 90.0329 RUB 1 RUB = 0.0111 CHF
21 May 2026 1 CHF = 89.9409 RUB 1 RUB = 0.0111 CHF
22 May 2026 1 CHF = 90.585 RUB 1 RUB = 0.011 CHF
23 May 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
24 May 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
25 May 2026 1 CHF = 91.4499 RUB 1 RUB = 0.0109 CHF
26 May 2026 1 CHF = 91.1872 RUB 1 RUB = 0.011 CHF
27 May 2026 1 CHF = 90.3381 RUB 1 RUB = 0.0111 CHF
28 May 2026 1 CHF = 89.908 RUB 1 RUB = 0.0111 CHF
29 May 2026 1 CHF = 90.6193 RUB 1 RUB = 0.011 CHF

CHF-RUB ve RUB-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats