CHF-RUB ve RUB-CHF döviz kurları - 2024

CHF-RUB ve RUB-CHF döviz kurları

2024 yılı için CHF-RUB ve RUB-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 102,2319 RUB

1 RUB = 0,0098 CHF

1Y 2Y 3Y

CHF'den RUB'yeRUB'den CHF'E

Jan 2024

Tarih	CHF-RUB	RUB-CHF
01 Oca 2024	1 CHF = 106.0357 RUB	1 RUB = 0.0094 CHF
02 Oca 2024	1 CHF = 106.9886 RUB	1 RUB = 0.0093 CHF
03 Oca 2024	1 CHF = 107.4859 RUB	1 RUB = 0.0093 CHF
04 Oca 2024	1 CHF = 107.3916 RUB	1 RUB = 0.0093 CHF
05 Oca 2024	1 CHF = 106.8991 RUB	1 RUB = 0.0094 CHF
06 Oca 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
07 Oca 2024	1 CHF = 107.0091 RUB	1 RUB = 0.0093 CHF
08 Oca 2024	1 CHF = 106.9475 RUB	1 RUB = 0.0094 CHF
09 Oca 2024	1 CHF = 106.8793 RUB	1 RUB = 0.0094 CHF
10 Oca 2024	1 CHF = 106.651 RUB	1 RUB = 0.0094 CHF
11 Oca 2024	1 CHF = 105.7804 RUB	1 RUB = 0.0095 CHF
12 Oca 2024	1 CHF = 105.2076 RUB	1 RUB = 0.0095 CHF
13 Oca 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
14 Oca 2024	1 CHF = 103.16 RUB	1 RUB = 0.0097 CHF
15 Oca 2024	1 CHF = 102.9739 RUB	1 RUB = 0.0097 CHF
16 Oca 2024	1 CHF = 102.2002 RUB	1 RUB = 0.0098 CHF
17 Oca 2024	1 CHF = 101.7234 RUB	1 RUB = 0.0098 CHF
18 Oca 2024	1 CHF = 102.1546 RUB	1 RUB = 0.0098 CHF
19 Oca 2024	1 CHF = 102.942 RUB	1 RUB = 0.0097 CHF
20 Oca 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
21 Oca 2024	1 CHF = 102.9937 RUB	1 RUB = 0.0097 CHF
22 Oca 2024	1 CHF = 102.9389 RUB	1 RUB = 0.0097 CHF
23 Oca 2024	1 CHF = 101.2591 RUB	1 RUB = 0.0099 CHF
24 Oca 2024	1 CHF = 102.9676 RUB	1 RUB = 0.0097 CHF
25 Oca 2024	1 CHF = 102.5576 RUB	1 RUB = 0.0098 CHF
26 Oca 2024	1 CHF = 102.4124 RUB	1 RUB = 0.0098 CHF
27 Oca 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
28 Oca 2024	1 CHF = 103.062 RUB	1 RUB = 0.0097 CHF
29 Oca 2024	1 CHF = 103.114 RUB	1 RUB = 0.0097 CHF
30 Oca 2024	1 CHF = 103.3743 RUB	1 RUB = 0.0097 CHF
31 Oca 2024	1 CHF = 104.0468 RUB	1 RUB = 0.0096 CHF

Feb 2024

Tarih	CHF-RUB	RUB-CHF
01 Şub 2024	1 CHF = 104.2944 RUB	1 RUB = 0.0096 CHF
02 Şub 2024	1 CHF = 105.6881 RUB	1 RUB = 0.0095 CHF
03 Şub 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
04 Şub 2024	1 CHF = 104.9636 RUB	1 RUB = 0.0095 CHF
05 Şub 2024	1 CHF = 104.6317 RUB	1 RUB = 0.0096 CHF
06 Şub 2024	1 CHF = 104.3618 RUB	1 RUB = 0.0096 CHF
07 Şub 2024	1 CHF = 103.8664 RUB	1 RUB = 0.0096 CHF
08 Şub 2024	1 CHF = 103.5578 RUB	1 RUB = 0.0097 CHF
09 Şub 2024	1 CHF = 104.1448 RUB	1 RUB = 0.0096 CHF
10 Şub 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
11 Şub 2024	1 CHF = 104.4436 RUB	1 RUB = 0.0096 CHF
12 Şub 2024	1 CHF = 104.4037 RUB	1 RUB = 0.0096 CHF
13 Şub 2024	1 CHF = 103.9844 RUB	1 RUB = 0.0096 CHF
14 Şub 2024	1 CHF = 103.2862 RUB	1 RUB = 0.0097 CHF
15 Şub 2024	1 CHF = 103.8608 RUB	1 RUB = 0.0096 CHF
16 Şub 2024	1 CHF = 104.701 RUB	1 RUB = 0.0096 CHF
17 Şub 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
18 Şub 2024	1 CHF = 105.0205 RUB	1 RUB = 0.0095 CHF
19 Şub 2024	1 CHF = 105.0358 RUB	1 RUB = 0.0095 CHF
20 Şub 2024	1 CHF = 104.9713 RUB	1 RUB = 0.0095 CHF
21 Şub 2024	1 CHF = 104.9649 RUB	1 RUB = 0.0095 CHF
22 Şub 2024	1 CHF = 104.6469 RUB	1 RUB = 0.0096 CHF
23 Şub 2024	1 CHF = 105.9003 RUB	1 RUB = 0.0094 CHF
24 Şub 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
25 Şub 2024	1 CHF = 105.6735 RUB	1 RUB = 0.0095 CHF
26 Şub 2024	1 CHF = 105.7801 RUB	1 RUB = 0.0095 CHF
27 Şub 2024	1 CHF = 104.5301 RUB	1 RUB = 0.0096 CHF
28 Şub 2024	1 CHF = 104.5634 RUB	1 RUB = 0.0096 CHF
29 Şub 2024	1 CHF = 104.5209 RUB	1 RUB = 0.0096 CHF

Mar 2024

Tarih	CHF-RUB	RUB-CHF
01 Mar 2024	1 CHF = 103.2245 RUB	1 RUB = 0.0097 CHF
02 Mar 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
03 Mar 2024	1 CHF = 103.6298 RUB	1 RUB = 0.0096 CHF
04 Mar 2024	1 CHF = 103.4384 RUB	1 RUB = 0.0097 CHF
05 Mar 2024	1 CHF = 103.4603 RUB	1 RUB = 0.0097 CHF
06 Mar 2024	1 CHF = 103.5786 RUB	1 RUB = 0.0097 CHF
07 Mar 2024	1 CHF = 103.3033 RUB	1 RUB = 0.0097 CHF
08 Mar 2024	1 CHF = 103.3756 RUB	1 RUB = 0.0097 CHF
09 Mar 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
10 Mar 2024	1 CHF = 103.6186 RUB	1 RUB = 0.0097 CHF
11 Mar 2024	1 CHF = 103.5987 RUB	1 RUB = 0.0097 CHF
12 Mar 2024	1 CHF = 103.2265 RUB	1 RUB = 0.0097 CHF
13 Mar 2024	1 CHF = 104.53 RUB	1 RUB = 0.0096 CHF
14 Mar 2024	1 CHF = 103.7882 RUB	1 RUB = 0.0096 CHF
15 Mar 2024	1 CHF = 103.8588 RUB	1 RUB = 0.0096 CHF
16 Mar 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
17 Mar 2024	1 CHF = 104.6144 RUB	1 RUB = 0.0096 CHF
18 Mar 2024	1 CHF = 104.6385 RUB	1 RUB = 0.0096 CHF
19 Mar 2024	1 CHF = 103.0421 RUB	1 RUB = 0.0097 CHF
20 Mar 2024	1 CHF = 103.5936 RUB	1 RUB = 0.0097 CHF
21 Mar 2024	1 CHF = 103.149 RUB	1 RUB = 0.0097 CHF
22 Mar 2024	1 CHF = 102.7928 RUB	1 RUB = 0.0097 CHF
23 Mar 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
24 Mar 2024	1 CHF = 102.6066 RUB	1 RUB = 0.0097 CHF
25 Mar 2024	1 CHF = 102.6802 RUB	1 RUB = 0.0097 CHF
26 Mar 2024	1 CHF = 102.3511 RUB	1 RUB = 0.0098 CHF
27 Mar 2024	1 CHF = 101.9905 RUB	1 RUB = 0.0098 CHF
28 Mar 2024	1 CHF = 102.3019 RUB	1 RUB = 0.0098 CHF
29 Mar 2024	1 CHF = 102.584 RUB	1 RUB = 0.0097 CHF
30 Mar 2024	1 CHF = 102.632 RUB	1 RUB = 0.0097 CHF
31 Mar 2024	1 CHF = 102.6117 RUB	1 RUB = 0.0097 CHF

Apr 2024

Tarih	CHF-RUB	RUB-CHF
01 Nis 2024	1 CHF = 102.6128 RUB	1 RUB = 0.0097 CHF
02 Nis 2024	1 CHF = 101.5773 RUB	1 RUB = 0.0098 CHF
03 Nis 2024	1 CHF = 101.8559 RUB	1 RUB = 0.0098 CHF
04 Nis 2024	1 CHF = 101.9458 RUB	1 RUB = 0.0098 CHF
05 Nis 2024	1 CHF = 102.4125 RUB	1 RUB = 0.0098 CHF
06 Nis 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
07 Nis 2024	1 CHF = 102.6523 RUB	1 RUB = 0.0097 CHF
08 Nis 2024	1 CHF = 102.1624 RUB	1 RUB = 0.0098 CHF
09 Nis 2024	1 CHF = 102.5324 RUB	1 RUB = 0.0098 CHF
10 Nis 2024	1 CHF = 102.7989 RUB	1 RUB = 0.0097 CHF
11 Nis 2024	1 CHF = 101.9321 RUB	1 RUB = 0.0098 CHF
12 Nis 2024	1 CHF = 101.814 RUB	1 RUB = 0.0098 CHF
13 Nis 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
14 Nis 2024	1 CHF = 102.0855 RUB	1 RUB = 0.0098 CHF
15 Nis 2024	1 CHF = 102.2701 RUB	1 RUB = 0.0098 CHF
16 Nis 2024	1 CHF = 102.2421 RUB	1 RUB = 0.0098 CHF
17 Nis 2024	1 CHF = 103.3118 RUB	1 RUB = 0.0097 CHF
18 Nis 2024	1 CHF = 103.574 RUB	1 RUB = 0.0097 CHF
19 Nis 2024	1 CHF = 103.579 RUB	1 RUB = 0.0097 CHF
20 Nis 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
21 Nis 2024	1 CHF = 103.134 RUB	1 RUB = 0.0097 CHF
22 Nis 2024	1 CHF = 103.0114 RUB	1 RUB = 0.0097 CHF
23 Nis 2024	1 CHF = 102.0852 RUB	1 RUB = 0.0098 CHF
24 Nis 2024	1 CHF = 102.4584 RUB	1 RUB = 0.0098 CHF
25 Nis 2024	1 CHF = 101.9808 RUB	1 RUB = 0.0098 CHF
26 Nis 2024	1 CHF = 101.1093 RUB	1 RUB = 0.0099 CHF
27 Nis 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
28 Nis 2024	1 CHF = 102.0738 RUB	1 RUB = 0.0098 CHF
29 Nis 2024	1 CHF = 101.2126 RUB	1 RUB = 0.0099 CHF
30 Nis 2024	1 CHF = 102.3517 RUB	1 RUB = 0.0098 CHF

May 2024

Tarih	CHF-RUB	RUB-CHF
01 May 2024	1 CHF = 101.5303 RUB	1 RUB = 0.0098 CHF
02 May 2024	1 CHF = 102.5556 RUB	1 RUB = 0.0098 CHF
03 May 2024	1 CHF = 102.6618 RUB	1 RUB = 0.0097 CHF
04 May 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
05 May 2024	1 CHF = 101.2205 RUB	1 RUB = 0.0099 CHF
06 May 2024	1 CHF = 101.1998 RUB	1 RUB = 0.0099 CHF
07 May 2024	1 CHF = 100.3911 RUB	1 RUB = 0.01 CHF
08 May 2024	1 CHF = 100.4116 RUB	1 RUB = 0.01 CHF
09 May 2024	1 CHF = 100.7531 RUB	1 RUB = 0.0099 CHF
10 May 2024	1 CHF = 101.0178 RUB	1 RUB = 0.0099 CHF
11 May 2024	1 CHF = 101.0815 RUB	1 RUB = 0.0099 CHF
12 May 2024	1 CHF = 100.682 RUB	1 RUB = 0.0099 CHF
13 May 2024	1 CHF = 101.1165 RUB	1 RUB = 0.0099 CHF
14 May 2024	1 CHF = 100.9556 RUB	1 RUB = 0.0099 CHF
15 May 2024	1 CHF = 100.9416 RUB	1 RUB = 0.0099 CHF
16 May 2024	1 CHF = 100.437 RUB	1 RUB = 0.01 CHF
17 May 2024	1 CHF = 100.011 RUB	1 RUB = 0.01 CHF
18 May 2024	1 CHF = 99.988 RUB	1 RUB = 0.01 CHF
19 May 2024	1 CHF = 99.6693 RUB	1 RUB = 0.01 CHF
20 May 2024	1 CHF = 99.9011 RUB	1 RUB = 0.01 CHF
21 May 2024	1 CHF = 99.2457 RUB	1 RUB = 0.0101 CHF
22 May 2024	1 CHF = 98.7291 RUB	1 RUB = 0.0101 CHF
23 May 2024	1 CHF = 98.8092 RUB	1 RUB = 0.0101 CHF
24 May 2024	1 CHF = 100.0841 RUB	1 RUB = 0.01 CHF
25 May 2024	1 CHF = 100.0074 RUB	1 RUB = 0.01 CHF
26 May 2024	1 CHF = 99.3991 RUB	1 RUB = 0.0101 CHF
27 May 2024	1 CHF = 100.1497 RUB	1 RUB = 0.01 CHF
28 May 2024	1 CHF = 100.653 RUB	1 RUB = 0.0099 CHF
29 May 2024	1 CHF = 97.0848 RUB	1 RUB = 0.0103 CHF
30 May 2024	1 CHF = 98.7537 RUB	1 RUB = 0.0101 CHF
31 May 2024	1 CHF = 99.9559 RUB	1 RUB = 0.01 CHF

Jun 2024

Tarih	CHF-RUB	RUB-CHF
01 Haz 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
02 Haz 2024	1 CHF = 100.1801 RUB	1 RUB = 0.01 CHF
03 Haz 2024	1 CHF = 100.3156 RUB	1 RUB = 0.01 CHF
04 Haz 2024	1 CHF = 100.7339 RUB	1 RUB = 0.0099 CHF
05 Haz 2024	1 CHF = 99.5239 RUB	1 RUB = 0.01 CHF
06 Haz 2024	1 CHF = 99.9711 RUB	1 RUB = 0.01 CHF
07 Haz 2024	1 CHF = 99.7995 RUB	1 RUB = 0.01 CHF
08 Haz 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
09 Haz 2024	1 CHF = 99.5803 RUB	1 RUB = 0.01 CHF
10 Haz 2024	1 CHF = 99.2009 RUB	1 RUB = 0.0101 CHF
11 Haz 2024	1 CHF = 99.5103 RUB	1 RUB = 0.01 CHF
12 Haz 2024	1 CHF = 99.7754 RUB	1 RUB = 0.01 CHF
13 Haz 2024	1 CHF = 98.6669 RUB	1 RUB = 0.0101 CHF
14 Haz 2024	1 CHF = 100.1531 RUB	1 RUB = 0.01 CHF
15 Haz 2024	1 CHF = 100.2307 RUB	1 RUB = 0.01 CHF
16 Haz 2024	1 CHF = 99.5893 RUB	1 RUB = 0.01 CHF
17 Haz 2024	1 CHF = 99.4898 RUB	1 RUB = 0.0101 CHF
18 Haz 2024	1 CHF = 98.1439 RUB	1 RUB = 0.0102 CHF
19 Haz 2024	1 CHF = 94.9834 RUB	1 RUB = 0.0105 CHF
20 Haz 2024	1 CHF = 97.3029 RUB	1 RUB = 0.0103 CHF
21 Haz 2024	1 CHF = 99.1759 RUB	1 RUB = 0.0101 CHF
22 Haz 2024	1 CHF = 99.5683 RUB	1 RUB = 0.01 CHF
23 Haz 2024	1 CHF = 98.6547 RUB	1 RUB = 0.0101 CHF
24 Haz 2024	1 CHF = 98.4427 RUB	1 RUB = 0.0102 CHF
25 Haz 2024	1 CHF = 98.1938 RUB	1 RUB = 0.0102 CHF
26 Haz 2024	1 CHF = 97.5848 RUB	1 RUB = 0.0102 CHF
27 Haz 2024	1 CHF = 95.083 RUB	1 RUB = 0.0105 CHF
28 Haz 2024	1 CHF = 95.1824 RUB	1 RUB = 0.0105 CHF
29 Haz 2024	1 CHF = 94.8336 RUB	1 RUB = 0.0105 CHF
30 Haz 2024	1 CHF = 94.8599 RUB	1 RUB = 0.0105 CHF

Jul 2024

Tarih	CHF-RUB	RUB-CHF
01 Tem 2024	1 CHF = 97.0449 RUB	1 RUB = 0.0103 CHF
02 Tem 2024	1 CHF = 97.8251 RUB	1 RUB = 0.0102 CHF
03 Tem 2024	1 CHF = 97.8742 RUB	1 RUB = 0.0102 CHF
04 Tem 2024	1 CHF = 99.0388 RUB	1 RUB = 0.0101 CHF
05 Tem 2024	1 CHF = 98.0074 RUB	1 RUB = 0.0102 CHF
06 Tem 2024	1 CHF = 98.1063 RUB	1 RUB = 0.0102 CHF
07 Tem 2024	1 CHF = 98.0048 RUB	1 RUB = 0.0102 CHF
08 Tem 2024	1 CHF = 98.749 RUB	1 RUB = 0.0101 CHF
09 Tem 2024	1 CHF = 97.7196 RUB	1 RUB = 0.0102 CHF
10 Tem 2024	1 CHF = 97.9452 RUB	1 RUB = 0.0102 CHF
11 Tem 2024	1 CHF = 97.3859 RUB	1 RUB = 0.0103 CHF
12 Tem 2024	1 CHF = 98.0008 RUB	1 RUB = 0.0102 CHF
13 Tem 2024	1 CHF = 98.0812 RUB	1 RUB = 0.0102 CHF
14 Tem 2024	1 CHF = 95.5388 RUB	1 RUB = 0.0105 CHF
15 Tem 2024	1 CHF = 98.6115 RUB	1 RUB = 0.0101 CHF
16 Tem 2024	1 CHF = 98.4776 RUB	1 RUB = 0.0102 CHF
17 Tem 2024	1 CHF = 99.5124 RUB	1 RUB = 0.01 CHF
18 Tem 2024	1 CHF = 99.681 RUB	1 RUB = 0.01 CHF
19 Tem 2024	1 CHF = 98.6477 RUB	1 RUB = 0.0101 CHF
20 Tem 2024	1 CHF = 98.6022 RUB	1 RUB = 0.0101 CHF
21 Tem 2024	1 CHF = 98.8606 RUB	1 RUB = 0.0101 CHF
22 Tem 2024	1 CHF = 98.8842 RUB	1 RUB = 0.0101 CHF
23 Tem 2024	1 CHF = 97.8372 RUB	1 RUB = 0.0102 CHF
24 Tem 2024	1 CHF = 97.9428 RUB	1 RUB = 0.0102 CHF
25 Tem 2024	1 CHF = 96.9014 RUB	1 RUB = 0.0103 CHF
26 Tem 2024	1 CHF = 97.476 RUB	1 RUB = 0.0103 CHF
27 Tem 2024	1 CHF = 96.9638 RUB	1 RUB = 0.0103 CHF
28 Tem 2024	1 CHF = 97.1968 RUB	1 RUB = 0.0103 CHF
29 Tem 2024	1 CHF = 97.8081 RUB	1 RUB = 0.0102 CHF
30 Tem 2024	1 CHF = 97.377 RUB	1 RUB = 0.0103 CHF
31 Tem 2024	1 CHF = 97.9743 RUB	1 RUB = 0.0102 CHF

Aug 2024

Tarih	CHF-RUB	RUB-CHF
01 Ağu 2024	1 CHF = 97.9066 RUB	1 RUB = 0.0102 CHF
02 Ağu 2024	1 CHF = 98.1899 RUB	1 RUB = 0.0102 CHF
03 Ağu 2024	1 CHF = 99.5528 RUB	1 RUB = 0.01 CHF
04 Ağu 2024	1 CHF = 99.0234 RUB	1 RUB = 0.0101 CHF
05 Ağu 2024	1 CHF = 100.2018 RUB	1 RUB = 0.01 CHF
06 Ağu 2024	1 CHF = 100.4513 RUB	1 RUB = 0.01 CHF
07 Ağu 2024	1 CHF = 99.9363 RUB	1 RUB = 0.01 CHF
08 Ağu 2024	1 CHF = 101.5483 RUB	1 RUB = 0.0098 CHF
09 Ağu 2024	1 CHF = 102.3204 RUB	1 RUB = 0.0098 CHF
10 Ağu 2024	1 CHF = 99.9804 RUB	1 RUB = 0.01 CHF
11 Ağu 2024	1 CHF = 100.1807 RUB	1 RUB = 0.01 CHF
12 Ağu 2024	1 CHF = 104.2445 RUB	1 RUB = 0.0096 CHF
13 Ağu 2024	1 CHF = 105.4472 RUB	1 RUB = 0.0095 CHF
14 Ağu 2024	1 CHF = 102.769 RUB	1 RUB = 0.0097 CHF
15 Ağu 2024	1 CHF = 102.699 RUB	1 RUB = 0.0097 CHF
16 Ağu 2024	1 CHF = 102.437 RUB	1 RUB = 0.0098 CHF
17 Ağu 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
18 Ağu 2024	1 CHF = 103.1988 RUB	1 RUB = 0.0097 CHF
19 Ağu 2024	1 CHF = 103.879 RUB	1 RUB = 0.0096 CHF
20 Ağu 2024	1 CHF = 105.7431 RUB	1 RUB = 0.0095 CHF
21 Ağu 2024	1 CHF = 107.3546 RUB	1 RUB = 0.0093 CHF
22 Ağu 2024	1 CHF = 107.2015 RUB	1 RUB = 0.0093 CHF
23 Ağu 2024	1 CHF = 107.2877 RUB	1 RUB = 0.0093 CHF
24 Ağu 2024	1 CHF = 107.7511 RUB	1 RUB = 0.0093 CHF
25 Ağu 2024	1 CHF = 107.3356 RUB	1 RUB = 0.0093 CHF
26 Ağu 2024	1 CHF = 108.5744 RUB	1 RUB = 0.0092 CHF
27 Ağu 2024	1 CHF = 107.8849 RUB	1 RUB = 0.0093 CHF
28 Ağu 2024	1 CHF = 108.2855 RUB	1 RUB = 0.0092 CHF
29 Ağu 2024	1 CHF = 108.8114 RUB	1 RUB = 0.0092 CHF
30 Ağu 2024	1 CHF = 107.4456 RUB	1 RUB = 0.0093 CHF
31 Ağu 2024	1 CHF = 106.5055 RUB	1 RUB = 0.0094 CHF

Sep 2024

Tarih	CHF-RUB	RUB-CHF
01 Eyl 2024	1 CHF = 107.5601 RUB	1 RUB = 0.0093 CHF
02 Eyl 2024	1 CHF = 105.4282 RUB	1 RUB = 0.0095 CHF
03 Eyl 2024	1 CHF = 103.5556 RUB	1 RUB = 0.0097 CHF
04 Eyl 2024	1 CHF = 105.2364 RUB	1 RUB = 0.0095 CHF
05 Eyl 2024	1 CHF = 105.7019 RUB	1 RUB = 0.0095 CHF
06 Eyl 2024	1 CHF = 106.5357 RUB	1 RUB = 0.0094 CHF
07 Eyl 2024	1 CHF = 107.1046 RUB	1 RUB = 0.0093 CHF
08 Eyl 2024	1 CHF = 106.7692 RUB	1 RUB = 0.0094 CHF
09 Eyl 2024	1 CHF = 107.0735 RUB	1 RUB = 0.0093 CHF
10 Eyl 2024	1 CHF = 107.2274 RUB	1 RUB = 0.0093 CHF
11 Eyl 2024	1 CHF = 107.7199 RUB	1 RUB = 0.0093 CHF
12 Eyl 2024	1 CHF = 107.0492 RUB	1 RUB = 0.0093 CHF
13 Eyl 2024	1 CHF = 107.9914 RUB	1 RUB = 0.0093 CHF
14 Eyl 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
15 Eyl 2024	1 CHF = 106.7434 RUB	1 RUB = 0.0094 CHF
16 Eyl 2024	1 CHF = 108.0596 RUB	1 RUB = 0.0093 CHF
17 Eyl 2024	1 CHF = 108.1413 RUB	1 RUB = 0.0092 CHF
18 Eyl 2024	1 CHF = 108.8395 RUB	1 RUB = 0.0092 CHF
19 Eyl 2024	1 CHF = 109.5215 RUB	1 RUB = 0.0091 CHF

CHF-RUB ve RUB-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler