> CHF-RON ve RON-CHF döviz kurları - 2024

CHF-RON ve RON-CHF döviz kurları - 2024

CHF-RON ve RON-CHF döviz kurları

2024 yılı için CHF-RON ve RON-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 5,2039 RON

1 RON = 0,1922 CHF

1Y 2Y 3Y

CHF'den RON'yeRON'den CHF'E

Jan 2024

Tarih	CHF-RON	RON-CHF
01 Oca 2024	1 CHF = 5.3505 RON	1 RON = 0.1869 CHF
02 Oca 2024	1 CHF = 5.3401 RON	1 RON = 0.1873 CHF
03 Oca 2024	1 CHF = 5.3344 RON	1 RON = 0.1875 CHF
04 Oca 2024	1 CHF = 5.3399 RON	1 RON = 0.1873 CHF
05 Oca 2024	1 CHF = 5.3385 RON	1 RON = 0.1873 CHF
06 Oca 2024	1 CHF = 5.3484 RON	1 RON = 0.187 CHF
07 Oca 2024	1 CHF = 5.3484 RON	1 RON = 0.187 CHF
08 Oca 2024	1 CHF = 5.3437 RON	1 RON = 0.1871 CHF
09 Oca 2024	1 CHF = 5.341 RON	1 RON = 0.1872 CHF
10 Oca 2024	1 CHF = 5.3288 RON	1 RON = 0.1877 CHF
11 Oca 2024	1 CHF = 5.3256 RON	1 RON = 0.1878 CHF
12 Oca 2024	1 CHF = 5.3192 RON	1 RON = 0.188 CHF
13 Oca 2024	1 CHF = 5.3223 RON	1 RON = 0.1879 CHF
14 Oca 2024	1 CHF = 5.3223 RON	1 RON = 0.1879 CHF
15 Oca 2024	1 CHF = 5.3203 RON	1 RON = 0.188 CHF
16 Oca 2024	1 CHF = 5.3152 RON	1 RON = 0.1881 CHF
17 Oca 2024	1 CHF = 5.2902 RON	1 RON = 0.189 CHF
18 Oca 2024	1 CHF = 5.2762 RON	1 RON = 0.1895 CHF
19 Oca 2024	1 CHF = 5.2635 RON	1 RON = 0.19 CHF
20 Oca 2024	1 CHF = 5.2635 RON	1 RON = 0.19 CHF
21 Oca 2024	1 CHF = 5.2635 RON	1 RON = 0.19 CHF
22 Oca 2024	1 CHF = 5.2637 RON	1 RON = 0.19 CHF
23 Oca 2024	1 CHF = 5.2692 RON	1 RON = 0.1898 CHF
24 Oca 2024	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 Oca 2024	1 CHF = 5.2813 RON	1 RON = 0.1893 CHF
26 Oca 2024	1 CHF = 5.2959 RON	1 RON = 0.1888 CHF
27 Oca 2024	1 CHF = 5.3103 RON	1 RON = 0.1883 CHF
28 Oca 2024	1 CHF = 5.3103 RON	1 RON = 0.1883 CHF
29 Oca 2024	1 CHF = 5.3303 RON	1 RON = 0.1876 CHF
30 Oca 2024	1 CHF = 5.316 RON	1 RON = 0.1881 CHF
31 Oca 2024	1 CHF = 5.3221 RON	1 RON = 0.1879 CHF

Feb 2024

Tarih	CHF-RON	RON-CHF
01 Şub 2024	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
02 Şub 2024	1 CHF = 5.3399 RON	1 RON = 0.1873 CHF
03 Şub 2024	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 Şub 2024	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
05 Şub 2024	1 CHF = 5.3215 RON	1 RON = 0.1879 CHF
06 Şub 2024	1 CHF = 5.314 RON	1 RON = 0.1882 CHF
07 Şub 2024	1 CHF = 5.2992 RON	1 RON = 0.1887 CHF
08 Şub 2024	1 CHF = 5.2922 RON	1 RON = 0.189 CHF
09 Şub 2024	1 CHF = 5.2772 RON	1 RON = 0.1895 CHF
10 Şub 2024	1 CHF = 5.2736 RON	1 RON = 0.1896 CHF
11 Şub 2024	1 CHF = 5.2736 RON	1 RON = 0.1896 CHF
12 Şub 2024	1 CHF = 5.2758 RON	1 RON = 0.1895 CHF
13 Şub 2024	1 CHF = 5.2487 RON	1 RON = 0.1905 CHF
14 Şub 2024	1 CHF = 5.2428 RON	1 RON = 0.1907 CHF
15 Şub 2024	1 CHF = 5.2489 RON	1 RON = 0.1905 CHF
16 Şub 2024	1 CHF = 5.2446 RON	1 RON = 0.1907 CHF
17 Şub 2024	1 CHF = 5.2543 RON	1 RON = 0.1903 CHF
18 Şub 2024	1 CHF = 5.2543 RON	1 RON = 0.1903 CHF
19 Şub 2024	1 CHF = 5.2442 RON	1 RON = 0.1907 CHF
20 Şub 2024	1 CHF = 5.2271 RON	1 RON = 0.1913 CHF
21 Şub 2024	1 CHF = 5.2326 RON	1 RON = 0.1911 CHF
22 Şub 2024	1 CHF = 5.2204 RON	1 RON = 0.1916 CHF
23 Şub 2024	1 CHF = 5.2249 RON	1 RON = 0.1914 CHF
24 Şub 2024	1 CHF = 5.2214 RON	1 RON = 0.1915 CHF
25 Şub 2024	1 CHF = 5.2214 RON	1 RON = 0.1915 CHF
26 Şub 2024	1 CHF = 5.209 RON	1 RON = 0.192 CHF
27 Şub 2024	1 CHF = 5.2047 RON	1 RON = 0.1921 CHF
28 Şub 2024	1 CHF = 5.2201 RON	1 RON = 0.1916 CHF
29 Şub 2024	1 CHF = 5.2134 RON	1 RON = 0.1918 CHF

Mar 2024

Tarih	CHF-RON	RON-CHF
01 Mar 2024	1 CHF = 5.1846 RON	1 RON = 0.1929 CHF
02 Mar 2024	1 CHF = 5.1842 RON	1 RON = 0.1929 CHF
03 Mar 2024	1 CHF = 5.1842 RON	1 RON = 0.1929 CHF
04 Mar 2024	1 CHF = 5.1729 RON	1 RON = 0.1933 CHF
05 Mar 2024	1 CHF = 5.1741 RON	1 RON = 0.1933 CHF
06 Mar 2024	1 CHF = 5.1675 RON	1 RON = 0.1935 CHF
07 Mar 2024	1 CHF = 5.1899 RON	1 RON = 0.1927 CHF
08 Mar 2024	1 CHF = 5.1827 RON	1 RON = 0.193 CHF
09 Mar 2024	1 CHF = 5.1728 RON	1 RON = 0.1933 CHF
10 Mar 2024	1 CHF = 5.1728 RON	1 RON = 0.1933 CHF
11 Mar 2024	1 CHF = 5.175 RON	1 RON = 0.1932 CHF
12 Mar 2024	1 CHF = 5.181 RON	1 RON = 0.193 CHF
13 Mar 2024	1 CHF = 5.1749 RON	1 RON = 0.1932 CHF
14 Mar 2024	1 CHF = 5.1691 RON	1 RON = 0.1935 CHF
15 Mar 2024	1 CHF = 5.1718 RON	1 RON = 0.1934 CHF
16 Mar 2024	1 CHF = 5.1616 RON	1 RON = 0.1937 CHF
17 Mar 2024	1 CHF = 5.1616 RON	1 RON = 0.1937 CHF
18 Mar 2024	1 CHF = 5.1628 RON	1 RON = 0.1937 CHF
19 Mar 2024	1 CHF = 5.1643 RON	1 RON = 0.1936 CHF
20 Mar 2024	1 CHF = 5.1486 RON	1 RON = 0.1942 CHF
21 Mar 2024	1 CHF = 5.0917 RON	1 RON = 0.1964 CHF
22 Mar 2024	1 CHF = 5.1121 RON	1 RON = 0.1956 CHF
23 Mar 2024	1 CHF = 5.1229 RON	1 RON = 0.1952 CHF
24 Mar 2024	1 CHF = 5.1229 RON	1 RON = 0.1952 CHF
25 Mar 2024	1 CHF = 5.1122 RON	1 RON = 0.1956 CHF
26 Mar 2024	1 CHF = 5.0663 RON	1 RON = 0.1974 CHF
27 Mar 2024	1 CHF = 5.0684 RON	1 RON = 0.1973 CHF
28 Mar 2024	1 CHF = 5.092 RON	1 RON = 0.1964 CHF
29 Mar 2024	1 CHF = 5.1062 RON	1 RON = 0.1958 CHF
30 Mar 2024	1 CHF = 5.1062 RON	1 RON = 0.1958 CHF
31 Mar 2024	1 CHF = 5.1052 RON	1 RON = 0.1959 CHF

Apr 2024

Tarih	CHF-RON	RON-CHF
01 Nis 2024	1 CHF = 5.1102 RON	1 RON = 0.1957 CHF
02 Nis 2024	1 CHF = 5.0905 RON	1 RON = 0.1964 CHF
03 Nis 2024	1 CHF = 5.0743 RON	1 RON = 0.1971 CHF
04 Nis 2024	1 CHF = 5.0473 RON	1 RON = 0.1981 CHF
05 Nis 2024	1 CHF = 5.0752 RON	1 RON = 0.197 CHF
06 Nis 2024	1 CHF = 5.0831 RON	1 RON = 0.1967 CHF
07 Nis 2024	1 CHF = 5.0831 RON	1 RON = 0.1967 CHF
08 Nis 2024	1 CHF = 5.0641 RON	1 RON = 0.1975 CHF
09 Nis 2024	1 CHF = 5.0604 RON	1 RON = 0.1976 CHF
10 Nis 2024	1 CHF = 5.0611 RON	1 RON = 0.1976 CHF
11 Nis 2024	1 CHF = 5.0837 RON	1 RON = 0.1967 CHF
12 Nis 2024	1 CHF = 5.1157 RON	1 RON = 0.1955 CHF
13 Nis 2024	1 CHF = 5.112 RON	1 RON = 0.1956 CHF
14 Nis 2024	1 CHF = 5.112 RON	1 RON = 0.1956 CHF
15 Nis 2024	1 CHF = 5.1166 RON	1 RON = 0.1954 CHF
16 Nis 2024	1 CHF = 5.1234 RON	1 RON = 0.1952 CHF
17 Nis 2024	1 CHF = 5.1318 RON	1 RON = 0.1949 CHF
18 Nis 2024	1 CHF = 5.1258 RON	1 RON = 0.1951 CHF
19 Nis 2024	1 CHF = 5.1382 RON	1 RON = 0.1946 CHF
20 Nis 2024	1 CHF = 5.1284 RON	1 RON = 0.195 CHF
21 Nis 2024	1 CHF = 5.1284 RON	1 RON = 0.195 CHF
22 Nis 2024	1 CHF = 5.1323 RON	1 RON = 0.1948 CHF
23 Nis 2024	1 CHF = 5.1166 RON	1 RON = 0.1954 CHF
24 Nis 2024	1 CHF = 5.0896 RON	1 RON = 0.1965 CHF
25 Nis 2024	1 CHF = 5.0813 RON	1 RON = 0.1968 CHF
26 Nis 2024	1 CHF = 5.0885 RON	1 RON = 0.1965 CHF
27 Nis 2024	1 CHF = 5.1513 RON	1 RON = 0.1941 CHF
28 Nis 2024	1 CHF = 5.1513 RON	1 RON = 0.1941 CHF
29 Nis 2024	1 CHF = 5.0905 RON	1 RON = 0.1964 CHF
30 Nis 2024	1 CHF = 5.0845 RON	1 RON = 0.1967 CHF

May 2024

Tarih	CHF-RON	RON-CHF
01 May 2024	1 CHF = 5.0641 RON	1 RON = 0.1975 CHF
02 May 2024	1 CHF = 5.1004 RON	1 RON = 0.1961 CHF
03 May 2024	1 CHF = 5.1039 RON	1 RON = 0.1959 CHF
04 May 2024	1 CHF = 5.1058 RON	1 RON = 0.1959 CHF
05 May 2024	1 CHF = 5.1058 RON	1 RON = 0.1959 CHF
06 May 2024	1 CHF = 5.0957 RON	1 RON = 0.1962 CHF
07 May 2024	1 CHF = 5.0933 RON	1 RON = 0.1963 CHF
08 May 2024	1 CHF = 5.0954 RON	1 RON = 0.1963 CHF
09 May 2024	1 CHF = 5.0976 RON	1 RON = 0.1962 CHF
10 May 2024	1 CHF = 5.0878 RON	1 RON = 0.1965 CHF
11 May 2024	1 CHF = 5.098 RON	1 RON = 0.1962 CHF
12 May 2024	1 CHF = 5.0778 RON	1 RON = 0.1969 CHF
13 May 2024	1 CHF = 5.0865 RON	1 RON = 0.1966 CHF
14 May 2024	1 CHF = 5.0771 RON	1 RON = 0.197 CHF
15 May 2024	1 CHF = 5.0768 RON	1 RON = 0.197 CHF
16 May 2024	1 CHF = 5.0671 RON	1 RON = 0.1974 CHF
17 May 2024	1 CHF = 5.0493 RON	1 RON = 0.198 CHF
18 May 2024	1 CHF = 5.0343 RON	1 RON = 0.1986 CHF
19 May 2024	1 CHF = 5.0182 RON	1 RON = 0.1993 CHF
20 May 2024	1 CHF = 5.036 RON	1 RON = 0.1986 CHF
21 May 2024	1 CHF = 5.0326 RON	1 RON = 0.1987 CHF
22 May 2024	1 CHF = 5.0224 RON	1 RON = 0.1991 CHF
23 May 2024	1 CHF = 5.0222 RON	1 RON = 0.1991 CHF
24 May 2024	1 CHF = 5.0119 RON	1 RON = 0.1995 CHF
25 May 2024	1 CHF = 5.0058 RON	1 RON = 0.1998 CHF
26 May 2024	1 CHF = 4.9753 RON	1 RON = 0.201 CHF
27 May 2024	1 CHF = 5.0158 RON	1 RON = 0.1994 CHF
28 May 2024	1 CHF = 5.0233 RON	1 RON = 0.1991 CHF
29 May 2024	1 CHF = 5.0247 RON	1 RON = 0.199 CHF
30 May 2024	1 CHF = 5.073 RON	1 RON = 0.1971 CHF
31 May 2024	1 CHF = 5.0682 RON	1 RON = 0.1973 CHF

Jun 2024

Tarih	CHF-RON	RON-CHF
01 Haz 2024	1 CHF = 5.0851 RON	1 RON = 0.1967 CHF
02 Haz 2024	1 CHF = 5.0851 RON	1 RON = 0.1967 CHF
03 Haz 2024	1 CHF = 5.092 RON	1 RON = 0.1964 CHF
04 Haz 2024	1 CHF = 5.1304 RON	1 RON = 0.1949 CHF
05 Haz 2024	1 CHF = 5.128 RON	1 RON = 0.195 CHF
06 Haz 2024	1 CHF = 5.1374 RON	1 RON = 0.1947 CHF
07 Haz 2024	1 CHF = 5.1313 RON	1 RON = 0.1949 CHF
08 Haz 2024	1 CHF = 5.1261 RON	1 RON = 0.1951 CHF
09 Haz 2024	1 CHF = 5.1261 RON	1 RON = 0.1951 CHF
10 Haz 2024	1 CHF = 5.1664 RON	1 RON = 0.1936 CHF
11 Haz 2024	1 CHF = 5.1715 RON	1 RON = 0.1934 CHF
12 Haz 2024	1 CHF = 5.1625 RON	1 RON = 0.1937 CHF
13 Haz 2024	1 CHF = 5.1468 RON	1 RON = 0.1943 CHF
14 Haz 2024	1 CHF = 5.223 RON	1 RON = 0.1915 CHF
15 Haz 2024	1 CHF = 5.2222 RON	1 RON = 0.1915 CHF
16 Haz 2024	1 CHF = 5.217 RON	1 RON = 0.1917 CHF
17 Haz 2024	1 CHF = 5.205 RON	1 RON = 0.1921 CHF
18 Haz 2024	1 CHF = 5.2319 RON	1 RON = 0.1911 CHF
19 Haz 2024	1 CHF = 5.2355 RON	1 RON = 0.191 CHF
20 Haz 2024	1 CHF = 5.2145 RON	1 RON = 0.1918 CHF
21 Haz 2024	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
22 Haz 2024	1 CHF = 5.206 RON	1 RON = 0.1921 CHF
23 Haz 2024	1 CHF = 5.207 RON	1 RON = 0.192 CHF
24 Haz 2024	1 CHF = 5.193 RON	1 RON = 0.1926 CHF
25 Haz 2024	1 CHF = 5.1981 RON	1 RON = 0.1924 CHF
26 Haz 2024	1 CHF = 5.1936 RON	1 RON = 0.1925 CHF
27 Haz 2024	1 CHF = 5.183 RON	1 RON = 0.1929 CHF
28 Haz 2024	1 CHF = 5.1664 RON	1 RON = 0.1936 CHF
29 Haz 2024	1 CHF = 5.1416 RON	1 RON = 0.1945 CHF
30 Haz 2024	1 CHF = 5.143 RON	1 RON = 0.1944 CHF

Jul 2024

Tarih	CHF-RON	RON-CHF
01 Tem 2024	1 CHF = 5.1379 RON	1 RON = 0.1946 CHF
02 Tem 2024	1 CHF = 5.1315 RON	1 RON = 0.1949 CHF
03 Tem 2024	1 CHF = 5.123 RON	1 RON = 0.1952 CHF
04 Tem 2024	1 CHF = 5.1228 RON	1 RON = 0.1952 CHF
05 Tem 2024	1 CHF = 5.115 RON	1 RON = 0.1955 CHF
06 Tem 2024	1 CHF = 5.1254 RON	1 RON = 0.1951 CHF
07 Tem 2024	1 CHF = 5.12 RON	1 RON = 0.1953 CHF
08 Tem 2024	1 CHF = 5.1224 RON	1 RON = 0.1952 CHF
09 Tem 2024	1 CHF = 5.1206 RON	1 RON = 0.1953 CHF
10 Tem 2024	1 CHF = 5.1147 RON	1 RON = 0.1955 CHF
11 Tem 2024	1 CHF = 5.1043 RON	1 RON = 0.1959 CHF
12 Tem 2024	1 CHF = 5.1033 RON	1 RON = 0.196 CHF
13 Tem 2024	1 CHF = 5.0906 RON	1 RON = 0.1964 CHF
14 Tem 2024	1 CHF = 4.9818 RON	1 RON = 0.2007 CHF
15 Tem 2024	1 CHF = 5.0942 RON	1 RON = 0.1963 CHF
16 Tem 2024	1 CHF = 5.0873 RON	1 RON = 0.1966 CHF
17 Tem 2024	1 CHF = 5.1285 RON	1 RON = 0.195 CHF
18 Tem 2024	1 CHF = 5.1421 RON	1 RON = 0.1945 CHF
19 Tem 2024	1 CHF = 5.1323 RON	1 RON = 0.1948 CHF
20 Tem 2024	1 CHF = 5.1376 RON	1 RON = 0.1946 CHF
21 Tem 2024	1 CHF = 5.1378 RON	1 RON = 0.1946 CHF
22 Tem 2024	1 CHF = 5.1402 RON	1 RON = 0.1945 CHF
23 Tem 2024	1 CHF = 5.1348 RON	1 RON = 0.1947 CHF
24 Tem 2024	1 CHF = 5.1743 RON	1 RON = 0.1933 CHF
25 Tem 2024	1 CHF = 5.2134 RON	1 RON = 0.1918 CHF
26 Tem 2024	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
27 Tem 2024	1 CHF = 5.1787 RON	1 RON = 0.1931 CHF
28 Tem 2024	1 CHF = 5.1787 RON	1 RON = 0.1931 CHF
29 Tem 2024	1 CHF = 5.1919 RON	1 RON = 0.1926 CHF
30 Tem 2024	1 CHF = 5.1892 RON	1 RON = 0.1927 CHF
31 Tem 2024	1 CHF = 5.2216 RON	1 RON = 0.1915 CHF

Aug 2024

Tarih	CHF-RON	RON-CHF
01 Ağu 2024	1 CHF = 5.2595 RON	1 RON = 0.1901 CHF
02 Ağu 2024	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
03 Ağu 2024	1 CHF = 5.3147 RON	1 RON = 0.1882 CHF
04 Ağu 2024	1 CHF = 5.3147 RON	1 RON = 0.1882 CHF
05 Ağu 2024	1 CHF = 5.3477 RON	1 RON = 0.187 CHF
06 Ağu 2024	1 CHF = 5.3392 RON	1 RON = 0.1873 CHF
07 Ağu 2024	1 CHF = 5.2924 RON	1 RON = 0.1889 CHF
08 Ağu 2024	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
09 Ağu 2024	1 CHF = 5.2753 RON	1 RON = 0.1896 CHF
10 Ağu 2024	1 CHF = 5.2515 RON	1 RON = 0.1904 CHF
11 Ağu 2024	1 CHF = 5.262 RON	1 RON = 0.19 CHF
12 Ağu 2024	1 CHF = 5.2452 RON	1 RON = 0.1906 CHF
13 Ağu 2024	1 CHF = 5.2465 RON	1 RON = 0.1906 CHF
14 Ağu 2024	1 CHF = 5.2283 RON	1 RON = 0.1913 CHF
15 Ağu 2024	1 CHF = 5.215 RON	1 RON = 0.1918 CHF
16 Ağu 2024	1 CHF = 5.2168 RON	1 RON = 0.1917 CHF
17 Ağu 2024	1 CHF = 5.21 RON	1 RON = 0.1919 CHF
18 Ağu 2024	1 CHF = 5.21 RON	1 RON = 0.1919 CHF
19 Ağu 2024	1 CHF = 5.2121 RON	1 RON = 0.1919 CHF
20 Ağu 2024	1 CHF = 5.2233 RON	1 RON = 0.1915 CHF
21 Ağu 2024	1 CHF = 5.2376 RON	1 RON = 0.1909 CHF
22 Ağu 2024	1 CHF = 5.2435 RON	1 RON = 0.1907 CHF
23 Ağu 2024	1 CHF = 5.2518 RON	1 RON = 0.1904 CHF
24 Ağu 2024	1 CHF = 5.2429 RON	1 RON = 0.1907 CHF
25 Ağu 2024	1 CHF = 5.2451 RON	1 RON = 0.1907 CHF
26 Ağu 2024	1 CHF = 5.259 RON	1 RON = 0.1901 CHF
27 Ağu 2024	1 CHF = 5.2726 RON	1 RON = 0.1897 CHF
28 Ağu 2024	1 CHF = 5.3062 RON	1 RON = 0.1885 CHF
29 Ağu 2024	1 CHF = 5.3142 RON	1 RON = 0.1882 CHF
30 Ağu 2024	1 CHF = 5.2856 RON	1 RON = 0.1892 CHF
31 Ağu 2024	1 CHF = 5.2989 RON	1 RON = 0.1887 CHF

Sep 2024

Tarih	CHF-RON	RON-CHF
01 Eyl 2024	1 CHF = 5.2984 RON	1 RON = 0.1887 CHF
02 Eyl 2024	1 CHF = 5.2842 RON	1 RON = 0.1892 CHF
03 Eyl 2024	1 CHF = 5.2862 RON	1 RON = 0.1892 CHF
04 Eyl 2024	1 CHF = 5.2924 RON	1 RON = 0.1889 CHF
05 Eyl 2024	1 CHF = 5.2911 RON	1 RON = 0.189 CHF
06 Eyl 2024	1 CHF = 5.3113 RON	1 RON = 0.1883 CHF
07 Eyl 2024	1 CHF = 5.3207 RON	1 RON = 0.1879 CHF
08 Eyl 2024	1 CHF = 5.3205 RON	1 RON = 0.188 CHF
09 Eyl 2024	1 CHF = 5.307 RON	1 RON = 0.1884 CHF
10 Eyl 2024	1 CHF = 5.3207 RON	1 RON = 0.1879 CHF
11 Eyl 2024	1 CHF = 5.315 RON	1 RON = 0.1881 CHF
12 Eyl 2024	1 CHF = 5.2834 RON	1 RON = 0.1893 CHF
13 Eyl 2024	1 CHF = 5.2987 RON	1 RON = 0.1887 CHF
14 Eyl 2024	1 CHF = 5.2902 RON	1 RON = 0.189 CHF
15 Eyl 2024	1 CHF = 5.2902 RON	1 RON = 0.189 CHF
16 Eyl 2024	1 CHF = 5.2953 RON	1 RON = 0.1888 CHF
17 Eyl 2024	1 CHF = 5.2872 RON	1 RON = 0.1891 CHF
18 Eyl 2024	1 CHF = 5.2991 RON	1 RON = 0.1887 CHF
19 Eyl 2024	1 CHF = 5.258 RON	1 RON = 0.1902 CHF
20 Eyl 2024	1 CHF = 5.244 RON	1 RON = 0.1907 CHF
21 Eyl 2024	1 CHF = 5.2331 RON	1 RON = 0.1911 CHF
22 Eyl 2024	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
23 Eyl 2024	1 CHF = 5.2626 RON	1 RON = 0.19 CHF
24 Eyl 2024	1 CHF = 5.2709 RON	1 RON = 0.1897 CHF
25 Eyl 2024	1 CHF = 5.2412 RON	1 RON = 0.1908 CHF
26 Eyl 2024	1 CHF = 5.2659 RON	1 RON = 0.1899 CHF
27 Eyl 2024	1 CHF = 5.2831 RON	1 RON = 0.1893 CHF
28 Eyl 2024	1 CHF = 5.2998 RON	1 RON = 0.1887 CHF
29 Eyl 2024	1 CHF = 5.2998 RON	1 RON = 0.1887 CHF
30 Eyl 2024	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF

Oct 2024

Tarih	CHF-RON	RON-CHF
01 Eki 2024	1 CHF = 5.2957 RON	1 RON = 0.1888 CHF
02 Eki 2024	1 CHF = 5.2981 RON	1 RON = 0.1887 CHF
03 Eki 2024	1 CHF = 5.3011 RON	1 RON = 0.1886 CHF
04 Eki 2024	1 CHF = 5.2964 RON	1 RON = 0.1888 CHF
05 Eki 2024	1 CHF = 5.2914 RON	1 RON = 0.189 CHF
06 Eki 2024	1 CHF = 5.2914 RON	1 RON = 0.189 CHF
07 Eki 2024	1 CHF = 5.3035 RON	1 RON = 0.1886 CHF
08 Eki 2024	1 CHF = 5.2889 RON	1 RON = 0.1891 CHF
09 Eki 2024	1 CHF = 5.295 RON	1 RON = 0.1889 CHF
10 Eki 2024	1 CHF = 5.2987 RON	1 RON = 0.1887 CHF
11 Eki 2024	1 CHF = 5.3063 RON	1 RON = 0.1885 CHF
12 Eki 2024	1 CHF = 5.3061 RON	1 RON = 0.1885 CHF
13 Eki 2024	1 CHF = 5.3061 RON	1 RON = 0.1885 CHF
14 Eki 2024	1 CHF = 5.2846 RON	1 RON = 0.1892 CHF
15 Eki 2024	1 CHF = 5.2941 RON	1 RON = 0.1889 CHF
16 Eki 2024	1 CHF = 5.2957 RON	1 RON = 0.1888 CHF
17 Eki 2024	1 CHF = 5.3034 RON	1 RON = 0.1886 CHF
18 Eki 2024	1 CHF = 5.2876 RON	1 RON = 0.1891 CHF
19 Eki 2024	1 CHF = 5.2898 RON	1 RON = 0.189 CHF
20 Eki 2024	1 CHF = 5.2898 RON	1 RON = 0.189 CHF
21 Eki 2024	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
22 Eki 2024	1 CHF = 5.3124 RON	1 RON = 0.1882 CHF
23 Eki 2024	1 CHF = 5.3248 RON	1 RON = 0.1878 CHF
24 Eki 2024	1 CHF = 5.3193 RON	1 RON = 0.188 CHF
25 Eki 2024	1 CHF = 5.3012 RON	1 RON = 0.1886 CHF
26 Eki 2024	1 CHF = 5.3152 RON	1 RON = 0.1881 CHF
27 Eki 2024	1 CHF = 5.3152 RON	1 RON = 0.1881 CHF
28 Eki 2024	1 CHF = 5.3093 RON	1 RON = 0.1883 CHF
29 Eki 2024	1 CHF = 5.3093 RON	1 RON = 0.1883 CHF
30 Eki 2024	1 CHF = 5.2953 RON	1 RON = 0.1888 CHF
31 Eki 2024	1 CHF = 5.2838 RON	1 RON = 0.1893 CHF

Nov 2024

Tarih	CHF-RON	RON-CHF
01 Kas 2024	1 CHF = 5.2763 RON	1 RON = 0.1895 CHF
02 Kas 2024	1 CHF = 5.3139 RON	1 RON = 0.1882 CHF
03 Kas 2024	1 CHF = 5.3112 RON	1 RON = 0.1883 CHF
04 Kas 2024	1 CHF = 5.2869 RON	1 RON = 0.1891 CHF
05 Kas 2024	1 CHF = 5.2917 RON	1 RON = 0.189 CHF
06 Kas 2024	1 CHF = 5.308 RON	1 RON = 0.1884 CHF
07 Kas 2024	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 Kas 2024	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
09 Kas 2024	1 CHF = 5.2996 RON	1 RON = 0.1887 CHF

CHF-RON ve RON-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler