> CHF-QAR ve QAR-CHF döviz kurları - 2024

CHF-QAR ve QAR-CHF döviz kurları - 2024

CHF-QAR ve QAR-CHF döviz kurları

2024 yılı için CHF-QAR ve QAR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 4,1432 QAR

1 QAR = 0,2414 CHF

1Y 2Y 3Y

CHF'den QAR'yeQAR'den CHF'E

Jan 2024

Tarih	CHF-QAR	QAR-CHF
01 Oca 2024	1 CHF = 4.3258 QAR	1 QAR = 0.2312 CHF
02 Oca 2024	1 CHF = 4.2864 QAR	1 QAR = 0.2333 CHF
03 Oca 2024	1 CHF = 4.2649 QAR	1 QAR = 0.2345 CHF
04 Oca 2024	1 CHF = 4.2805 QAR	1 QAR = 0.2336 CHF
05 Oca 2024	1 CHF = 4.2669 QAR	1 QAR = 0.2344 CHF
06 Oca 2024	1 CHF = 4.2849 QAR	1 QAR = 0.2334 CHF
07 Oca 2024	1 CHF = 4.2849 QAR	1 QAR = 0.2334 CHF
08 Oca 2024	1 CHF = 4.2824 QAR	1 QAR = 0.2335 CHF
09 Oca 2024	1 CHF = 4.2816 QAR	1 QAR = 0.2336 CHF
10 Oca 2024	1 CHF = 4.272 QAR	1 QAR = 0.2341 CHF
11 Oca 2024	1 CHF = 4.284 QAR	1 QAR = 0.2334 CHF
12 Oca 2024	1 CHF = 4.2615 QAR	1 QAR = 0.2347 CHF
13 Oca 2024	1 CHF = 4.2699 QAR	1 QAR = 0.2342 CHF
14 Oca 2024	1 CHF = 4.2699 QAR	1 QAR = 0.2342 CHF
15 Oca 2024	1 CHF = 4.2622 QAR	1 QAR = 0.2346 CHF
16 Oca 2024	1 CHF = 4.2302 QAR	1 QAR = 0.2364 CHF
17 Oca 2024	1 CHF = 4.2104 QAR	1 QAR = 0.2375 CHF
18 Oca 2024	1 CHF = 4.1967 QAR	1 QAR = 0.2383 CHF
19 Oca 2024	1 CHF = 4.1909 QAR	1 QAR = 0.2386 CHF
20 Oca 2024	1 CHF = 4.193 QAR	1 QAR = 0.2385 CHF
21 Oca 2024	1 CHF = 4.193 QAR	1 QAR = 0.2385 CHF
22 Oca 2024	1 CHF = 4.1908 QAR	1 QAR = 0.2386 CHF
23 Oca 2024	1 CHF = 4.1893 QAR	1 QAR = 0.2387 CHF
24 Oca 2024	1 CHF = 4.2183 QAR	1 QAR = 0.2371 CHF
25 Oca 2024	1 CHF = 4.2094 QAR	1 QAR = 0.2376 CHF
26 Oca 2024	1 CHF = 4.2128 QAR	1 QAR = 0.2374 CHF
27 Oca 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
28 Oca 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
29 Oca 2024	1 CHF = 4.2184 QAR	1 QAR = 0.2371 CHF
30 Oca 2024	1 CHF = 4.215 QAR	1 QAR = 0.2372 CHF
31 Oca 2024	1 CHF = 4.2207 QAR	1 QAR = 0.2369 CHF

Feb 2024

Tarih	CHF-QAR	QAR-CHF
01 Şub 2024	1 CHF = 4.2185 QAR	1 QAR = 0.2371 CHF
02 Şub 2024	1 CHF = 4.2553 QAR	1 QAR = 0.235 CHF
03 Şub 2024	1 CHF = 4.1995 QAR	1 QAR = 0.2381 CHF
04 Şub 2024	1 CHF = 4.1995 QAR	1 QAR = 0.2381 CHF
05 Şub 2024	1 CHF = 4.1862 QAR	1 QAR = 0.2389 CHF
06 Şub 2024	1 CHF = 4.1754 QAR	1 QAR = 0.2395 CHF
07 Şub 2024	1 CHF = 4.1773 QAR	1 QAR = 0.2394 CHF
08 Şub 2024	1 CHF = 4.1644 QAR	1 QAR = 0.2401 CHF
09 Şub 2024	1 CHF = 4.1587 QAR	1 QAR = 0.2405 CHF
10 Şub 2024	1 CHF = 4.161 QAR	1 QAR = 0.2403 CHF
11 Şub 2024	1 CHF = 4.161 QAR	1 QAR = 0.2403 CHF
12 Şub 2024	1 CHF = 4.1594 QAR	1 QAR = 0.2404 CHF
13 Şub 2024	1 CHF = 4.1441 QAR	1 QAR = 0.2413 CHF
14 Şub 2024	1 CHF = 4.1095 QAR	1 QAR = 0.2433 CHF
15 Şub 2024	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
16 Şub 2024	1 CHF = 4.1305 QAR	1 QAR = 0.2421 CHF
17 Şub 2024	1 CHF = 4.1341 QAR	1 QAR = 0.2419 CHF
18 Şub 2024	1 CHF = 4.1341 QAR	1 QAR = 0.2419 CHF
19 Şub 2024	1 CHF = 4.1347 QAR	1 QAR = 0.2419 CHF
20 Şub 2024	1 CHF = 4.1321 QAR	1 QAR = 0.242 CHF
21 Şub 2024	1 CHF = 4.1378 QAR	1 QAR = 0.2417 CHF
22 Şub 2024	1 CHF = 4.1407 QAR	1 QAR = 0.2415 CHF
23 Şub 2024	1 CHF = 4.143 QAR	1 QAR = 0.2414 CHF
24 Şub 2024	1 CHF = 4.1342 QAR	1 QAR = 0.2419 CHF
25 Şub 2024	1 CHF = 4.1342 QAR	1 QAR = 0.2419 CHF
26 Şub 2024	1 CHF = 4.1383 QAR	1 QAR = 0.2416 CHF
27 Şub 2024	1 CHF = 4.141 QAR	1 QAR = 0.2415 CHF
28 Şub 2024	1 CHF = 4.1354 QAR	1 QAR = 0.2418 CHF
29 Şub 2024	1 CHF = 4.1337 QAR	1 QAR = 0.2419 CHF

Mar 2024

Tarih	CHF-QAR	QAR-CHF
01 Mar 2024	1 CHF = 4.107 QAR	1 QAR = 0.2435 CHF
02 Mar 2024	1 CHF = 4.1173 QAR	1 QAR = 0.2429 CHF
03 Mar 2024	1 CHF = 4.1173 QAR	1 QAR = 0.2429 CHF
04 Mar 2024	1 CHF = 4.1097 QAR	1 QAR = 0.2433 CHF
05 Mar 2024	1 CHF = 4.1106 QAR	1 QAR = 0.2433 CHF
06 Mar 2024	1 CHF = 4.1153 QAR	1 QAR = 0.243 CHF
07 Mar 2024	1 CHF = 4.1414 QAR	1 QAR = 0.2415 CHF
08 Mar 2024	1 CHF = 4.1513 QAR	1 QAR = 0.2409 CHF
09 Mar 2024	1 CHF = 4.1484 QAR	1 QAR = 0.2411 CHF
10 Mar 2024	1 CHF = 4.1484 QAR	1 QAR = 0.2411 CHF
11 Mar 2024	1 CHF = 4.1477 QAR	1 QAR = 0.2411 CHF
12 Mar 2024	1 CHF = 4.144 QAR	1 QAR = 0.2413 CHF
13 Mar 2024	1 CHF = 4.1486 QAR	1 QAR = 0.241 CHF
14 Mar 2024	1 CHF = 4.1358 QAR	1 QAR = 0.2418 CHF
15 Mar 2024	1 CHF = 4.1257 QAR	1 QAR = 0.2424 CHF
16 Mar 2024	1 CHF = 4.1163 QAR	1 QAR = 0.2429 CHF
17 Mar 2024	1 CHF = 4.1163 QAR	1 QAR = 0.2429 CHF
18 Mar 2024	1 CHF = 4.1172 QAR	1 QAR = 0.2429 CHF
19 Mar 2024	1 CHF = 4.1022 QAR	1 QAR = 0.2438 CHF
20 Mar 2024	1 CHF = 4.0884 QAR	1 QAR = 0.2446 CHF
21 Mar 2024	1 CHF = 4.0645 QAR	1 QAR = 0.246 CHF
22 Mar 2024	1 CHF = 4.0505 QAR	1 QAR = 0.2469 CHF
23 Mar 2024	1 CHF = 4.0551 QAR	1 QAR = 0.2466 CHF
24 Mar 2024	1 CHF = 4.0551 QAR	1 QAR = 0.2466 CHF
25 Mar 2024	1 CHF = 4.058 QAR	1 QAR = 0.2464 CHF
26 Mar 2024	1 CHF = 4.0291 QAR	1 QAR = 0.2482 CHF
27 Mar 2024	1 CHF = 4.0147 QAR	1 QAR = 0.2491 CHF
28 Mar 2024	1 CHF = 4.0285 QAR	1 QAR = 0.2482 CHF
29 Mar 2024	1 CHF = 4.0395 QAR	1 QAR = 0.2476 CHF
30 Mar 2024	1 CHF = 4.0361 QAR	1 QAR = 0.2478 CHF
31 Mar 2024	1 CHF = 4.0354 QAR	1 QAR = 0.2478 CHF

Apr 2024

Tarih	CHF-QAR	QAR-CHF
01 Nis 2024	1 CHF = 4.0353 QAR	1 QAR = 0.2478 CHF
02 Nis 2024	1 CHF = 4.0074 QAR	1 QAR = 0.2495 CHF
03 Nis 2024	1 CHF = 4.0109 QAR	1 QAR = 0.2493 CHF
04 Nis 2024	1 CHF = 4.0146 QAR	1 QAR = 0.2491 CHF
05 Nis 2024	1 CHF = 4.0329 QAR	1 QAR = 0.248 CHF
06 Nis 2024	1 CHF = 4.0372 QAR	1 QAR = 0.2477 CHF
07 Nis 2024	1 CHF = 4.0372 QAR	1 QAR = 0.2477 CHF
08 Nis 2024	1 CHF = 4.0179 QAR	1 QAR = 0.2489 CHF
09 Nis 2024	1 CHF = 4.03 QAR	1 QAR = 0.2481 CHF
10 Nis 2024	1 CHF = 4.0293 QAR	1 QAR = 0.2482 CHF
11 Nis 2024	1 CHF = 3.9954 QAR	1 QAR = 0.2503 CHF
12 Nis 2024	1 CHF = 3.9907 QAR	1 QAR = 0.2506 CHF
13 Nis 2024	1 CHF = 3.9825 QAR	1 QAR = 0.2511 CHF
14 Nis 2024	1 CHF = 3.9825 QAR	1 QAR = 0.2511 CHF
15 Nis 2024	1 CHF = 3.9897 QAR	1 QAR = 0.2506 CHF
16 Nis 2024	1 CHF = 3.9886 QAR	1 QAR = 0.2507 CHF
17 Nis 2024	1 CHF = 3.9947 QAR	1 QAR = 0.2503 CHF
18 Nis 2024	1 CHF = 4.0049 QAR	1 QAR = 0.2497 CHF
19 Nis 2024	1 CHF = 4.0051 QAR	1 QAR = 0.2497 CHF
20 Nis 2024	1 CHF = 3.9983 QAR	1 QAR = 0.2501 CHF
21 Nis 2024	1 CHF = 3.9983 QAR	1 QAR = 0.2501 CHF
22 Nis 2024	1 CHF = 3.9939 QAR	1 QAR = 0.2504 CHF
23 Nis 2024	1 CHF = 3.995 QAR	1 QAR = 0.2503 CHF
24 Nis 2024	1 CHF = 3.9779 QAR	1 QAR = 0.2514 CHF
25 Nis 2024	1 CHF = 3.9848 QAR	1 QAR = 0.251 CHF
26 Nis 2024	1 CHF = 3.989 QAR	1 QAR = 0.2507 CHF
27 Nis 2024	1 CHF = 4.027 QAR	1 QAR = 0.2483 CHF
28 Nis 2024	1 CHF = 4.027 QAR	1 QAR = 0.2483 CHF
29 Nis 2024	1 CHF = 3.993 QAR	1 QAR = 0.2504 CHF
30 Nis 2024	1 CHF = 3.9887 QAR	1 QAR = 0.2507 CHF

May 2024

Tarih	CHF-QAR	QAR-CHF
01 May 2024	1 CHF = 3.9567 QAR	1 QAR = 0.2527 CHF
02 May 2024	1 CHF = 3.9932 QAR	1 QAR = 0.2504 CHF
03 May 2024	1 CHF = 4.0133 QAR	1 QAR = 0.2492 CHF
04 May 2024	1 CHF = 4.0232 QAR	1 QAR = 0.2486 CHF
05 May 2024	1 CHF = 4.0232 QAR	1 QAR = 0.2486 CHF
06 May 2024	1 CHF = 4.0223 QAR	1 QAR = 0.2486 CHF
07 May 2024	1 CHF = 4.013 QAR	1 QAR = 0.2492 CHF
08 May 2024	1 CHF = 4.0048 QAR	1 QAR = 0.2497 CHF
09 May 2024	1 CHF = 4.003 QAR	1 QAR = 0.2498 CHF
10 May 2024	1 CHF = 4.0135 QAR	1 QAR = 0.2492 CHF
11 May 2024	1 CHF = 4.016 QAR	1 QAR = 0.249 CHF
12 May 2024	1 CHF = 4.0001 QAR	1 QAR = 0.25 CHF
13 May 2024	1 CHF = 4.0174 QAR	1 QAR = 0.2489 CHF
14 May 2024	1 CHF = 4.011 QAR	1 QAR = 0.2493 CHF
15 May 2024	1 CHF = 4.0234 QAR	1 QAR = 0.2485 CHF
16 May 2024	1 CHF = 4.0307 QAR	1 QAR = 0.2481 CHF
17 May 2024	1 CHF = 4.0069 QAR	1 QAR = 0.2496 CHF
18 May 2024	1 CHF = 4.006 QAR	1 QAR = 0.2496 CHF
19 May 2024	1 CHF = 3.9932 QAR	1 QAR = 0.2504 CHF
20 May 2024	1 CHF = 4.0025 QAR	1 QAR = 0.2498 CHF
21 May 2024	1 CHF = 4.0022 QAR	1 QAR = 0.2499 CHF
22 May 2024	1 CHF = 3.9801 QAR	1 QAR = 0.2513 CHF
23 May 2024	1 CHF = 3.9887 QAR	1 QAR = 0.2507 CHF
24 May 2024	1 CHF = 3.9777 QAR	1 QAR = 0.2514 CHF
25 May 2024	1 CHF = 3.9746 QAR	1 QAR = 0.2516 CHF
26 May 2024	1 CHF = 3.9505 QAR	1 QAR = 0.2531 CHF
27 May 2024	1 CHF = 3.9803 QAR	1 QAR = 0.2512 CHF
28 May 2024	1 CHF = 4.0003 QAR	1 QAR = 0.25 CHF
29 May 2024	1 CHF = 3.9911 QAR	1 QAR = 0.2506 CHF
30 May 2024	1 CHF = 4.0144 QAR	1 QAR = 0.2491 CHF
31 May 2024	1 CHF = 4.0248 QAR	1 QAR = 0.2485 CHF

Jun 2024

Tarih	CHF-QAR	QAR-CHF
01 Haz 2024	1 CHF = 4.0339 QAR	1 QAR = 0.2479 CHF
02 Haz 2024	1 CHF = 4.0339 QAR	1 QAR = 0.2479 CHF
03 Haz 2024	1 CHF = 4.0394 QAR	1 QAR = 0.2476 CHF
04 Haz 2024	1 CHF = 4.0807 QAR	1 QAR = 0.2451 CHF
05 Haz 2024	1 CHF = 4.0806 QAR	1 QAR = 0.2451 CHF
06 Haz 2024	1 CHF = 4.0946 QAR	1 QAR = 0.2442 CHF
07 Haz 2024	1 CHF = 4.0978 QAR	1 QAR = 0.244 CHF
08 Haz 2024	1 CHF = 4.0881 QAR	1 QAR = 0.2446 CHF
09 Haz 2024	1 CHF = 4.0881 QAR	1 QAR = 0.2446 CHF
10 Haz 2024	1 CHF = 4.0683 QAR	1 QAR = 0.2458 CHF
11 Haz 2024	1 CHF = 4.0714 QAR	1 QAR = 0.2456 CHF
12 Haz 2024	1 CHF = 4.0731 QAR	1 QAR = 0.2455 CHF
13 Haz 2024	1 CHF = 4.0669 QAR	1 QAR = 0.2459 CHF
14 Haz 2024	1 CHF = 4.0882 QAR	1 QAR = 0.2446 CHF
15 Haz 2024	1 CHF = 4.0832 QAR	1 QAR = 0.2449 CHF
16 Haz 2024	1 CHF = 4.0791 QAR	1 QAR = 0.2451 CHF
17 Haz 2024	1 CHF = 4.0856 QAR	1 QAR = 0.2448 CHF
18 Haz 2024	1 CHF = 4.1091 QAR	1 QAR = 0.2434 CHF
19 Haz 2024	1 CHF = 4.1251 QAR	1 QAR = 0.2424 CHF
20 Haz 2024	1 CHF = 4.0951 QAR	1 QAR = 0.2442 CHF
21 Haz 2024	1 CHF = 4.0864 QAR	1 QAR = 0.2447 CHF
22 Haz 2024	1 CHF = 4.0725 QAR	1 QAR = 0.2455 CHF
23 Haz 2024	1 CHF = 4.0733 QAR	1 QAR = 0.2455 CHF
24 Haz 2024	1 CHF = 4.0824 QAR	1 QAR = 0.245 CHF
25 Haz 2024	1 CHF = 4.0833 QAR	1 QAR = 0.2449 CHF
26 Haz 2024	1 CHF = 4.0689 QAR	1 QAR = 0.2458 CHF
27 Haz 2024	1 CHF = 4.0641 QAR	1 QAR = 0.2461 CHF
28 Haz 2024	1 CHF = 4.0524 QAR	1 QAR = 0.2468 CHF
29 Haz 2024	1 CHF = 4.0384 QAR	1 QAR = 0.2476 CHF
30 Haz 2024	1 CHF = 4.0354 QAR	1 QAR = 0.2478 CHF

Jul 2024

Tarih	CHF-QAR	QAR-CHF
01 Tem 2024	1 CHF = 4.0437 QAR	1 QAR = 0.2473 CHF
02 Tem 2024	1 CHF = 4.0374 QAR	1 QAR = 0.2477 CHF
03 Tem 2024	1 CHF = 4.0358 QAR	1 QAR = 0.2478 CHF
04 Tem 2024	1 CHF = 4.0556 QAR	1 QAR = 0.2466 CHF
05 Tem 2024	1 CHF = 4.0595 QAR	1 QAR = 0.2463 CHF
06 Tem 2024	1 CHF = 4.0626 QAR	1 QAR = 0.2461 CHF
07 Tem 2024	1 CHF = 4.0584 QAR	1 QAR = 0.2464 CHF
08 Tem 2024	1 CHF = 4.0691 QAR	1 QAR = 0.2458 CHF
09 Tem 2024	1 CHF = 4.0621 QAR	1 QAR = 0.2462 CHF
10 Tem 2024	1 CHF = 4.056 QAR	1 QAR = 0.2465 CHF
11 Tem 2024	1 CHF = 4.0596 QAR	1 QAR = 0.2463 CHF
12 Tem 2024	1 CHF = 4.0741 QAR	1 QAR = 0.2455 CHF
13 Tem 2024	1 CHF = 4.0675 QAR	1 QAR = 0.2459 CHF
14 Tem 2024	1 CHF = 3.9805 QAR	1 QAR = 0.2512 CHF
15 Tem 2024	1 CHF = 4.08 QAR	1 QAR = 0.2451 CHF
16 Tem 2024	1 CHF = 4.0729 QAR	1 QAR = 0.2455 CHF
17 Tem 2024	1 CHF = 4.117 QAR	1 QAR = 0.2429 CHF
18 Tem 2024	1 CHF = 4.1255 QAR	1 QAR = 0.2424 CHF
19 Tem 2024	1 CHF = 4.1017 QAR	1 QAR = 0.2438 CHF
20 Tem 2024	1 CHF = 4.1034 QAR	1 QAR = 0.2437 CHF
21 Tem 2024	1 CHF = 4.1036 QAR	1 QAR = 0.2437 CHF
22 Tem 2024	1 CHF = 4.1061 QAR	1 QAR = 0.2435 CHF
23 Tem 2024	1 CHF = 4.086 QAR	1 QAR = 0.2447 CHF
24 Tem 2024	1 CHF = 4.121 QAR	1 QAR = 0.2427 CHF
25 Tem 2024	1 CHF = 4.1534 QAR	1 QAR = 0.2408 CHF
26 Tem 2024	1 CHF = 4.1286 QAR	1 QAR = 0.2422 CHF
27 Tem 2024	1 CHF = 4.1178 QAR	1 QAR = 0.2428 CHF
28 Tem 2024	1 CHF = 4.1178 QAR	1 QAR = 0.2428 CHF
29 Tem 2024	1 CHF = 4.1233 QAR	1 QAR = 0.2425 CHF
30 Tem 2024	1 CHF = 4.1194 QAR	1 QAR = 0.2428 CHF
31 Tem 2024	1 CHF = 4.1494 QAR	1 QAR = 0.241 CHF

Aug 2024

Tarih	CHF-QAR	QAR-CHF
01 Ağu 2024	1 CHF = 4.1607 QAR	1 QAR = 0.2403 CHF
02 Ağu 2024	1 CHF = 4.1862 QAR	1 QAR = 0.2389 CHF
03 Ağu 2024	1 CHF = 4.2113 QAR	1 QAR = 0.2375 CHF
04 Ağu 2024	1 CHF = 4.2113 QAR	1 QAR = 0.2375 CHF
05 Ağu 2024	1 CHF = 4.2964 QAR	1 QAR = 0.2328 CHF
06 Ağu 2024	1 CHF = 4.2834 QAR	1 QAR = 0.2335 CHF
07 Ağu 2024	1 CHF = 4.2362 QAR	1 QAR = 0.2361 CHF
08 Ağu 2024	1 CHF = 4.2456 QAR	1 QAR = 0.2355 CHF
09 Ağu 2024	1 CHF = 4.2199 QAR	1 QAR = 0.237 CHF
10 Ağu 2024	1 CHF = 4.194 QAR	1 QAR = 0.2384 CHF
11 Ağu 2024	1 CHF = 4.2024 QAR	1 QAR = 0.238 CHF
12 Ağu 2024	1 CHF = 4.2124 QAR	1 QAR = 0.2374 CHF
13 Ağu 2024	1 CHF = 4.203 QAR	1 QAR = 0.2379 CHF
14 Ağu 2024	1 CHF = 4.2249 QAR	1 QAR = 0.2367 CHF
15 Ağu 2024	1 CHF = 4.2093 QAR	1 QAR = 0.2376 CHF
16 Ağu 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
17 Ağu 2024	1 CHF = 4.1959 QAR	1 QAR = 0.2383 CHF
18 Ağu 2024	1 CHF = 4.1959 QAR	1 QAR = 0.2383 CHF
19 Ağu 2024	1 CHF = 4.215 QAR	1 QAR = 0.2373 CHF
20 Ağu 2024	1 CHF = 4.241 QAR	1 QAR = 0.2358 CHF
21 Ağu 2024	1 CHF = 4.2693 QAR	1 QAR = 0.2342 CHF
22 Ağu 2024	1 CHF = 4.2813 QAR	1 QAR = 0.2336 CHF
23 Ağu 2024	1 CHF = 4.2818 QAR	1 QAR = 0.2335 CHF
24 Ağu 2024	1 CHF = 4.266 QAR	1 QAR = 0.2344 CHF
25 Ağu 2024	1 CHF = 4.2677 QAR	1 QAR = 0.2343 CHF
26 Ağu 2024	1 CHF = 4.3034 QAR	1 QAR = 0.2324 CHF
27 Ağu 2024	1 CHF = 4.3105 QAR	1 QAR = 0.232 CHF
28 Ağu 2024	1 CHF = 4.3192 QAR	1 QAR = 0.2315 CHF
29 Ağu 2024	1 CHF = 4.3178 QAR	1 QAR = 0.2316 CHF
30 Ağu 2024	1 CHF = 4.2917 QAR	1 QAR = 0.233 CHF
31 Ağu 2024	1 CHF = 4.2828 QAR	1 QAR = 0.2335 CHF

Sep 2024

Tarih	CHF-QAR	QAR-CHF
01 Eyl 2024	1 CHF = 4.2942 QAR	1 QAR = 0.2329 CHF
02 Eyl 2024	1 CHF = 4.2815 QAR	1 QAR = 0.2336 CHF
03 Eyl 2024	1 CHF = 4.2762 QAR	1 QAR = 0.2339 CHF
04 Eyl 2024	1 CHF = 4.2891 QAR	1 QAR = 0.2331 CHF
05 Eyl 2024	1 CHF = 4.3062 QAR	1 QAR = 0.2322 CHF
06 Eyl 2024	1 CHF = 4.3224 QAR	1 QAR = 0.2314 CHF
07 Eyl 2024	1 CHF = 4.3294 QAR	1 QAR = 0.231 CHF
08 Eyl 2024	1 CHF = 4.3293 QAR	1 QAR = 0.231 CHF
09 Eyl 2024	1 CHF = 4.2929 QAR	1 QAR = 0.2329 CHF
10 Eyl 2024	1 CHF = 4.3039 QAR	1 QAR = 0.2323 CHF
11 Eyl 2024	1 CHF = 4.301 QAR	1 QAR = 0.2325 CHF
12 Eyl 2024	1 CHF = 4.2673 QAR	1 QAR = 0.2343 CHF
13 Eyl 2024	1 CHF = 4.3055 QAR	1 QAR = 0.2323 CHF
14 Eyl 2024	1 CHF = 4.2945 QAR	1 QAR = 0.2329 CHF
15 Eyl 2024	1 CHF = 4.2945 QAR	1 QAR = 0.2329 CHF
16 Eyl 2024	1 CHF = 4.3207 QAR	1 QAR = 0.2314 CHF
17 Eyl 2024	1 CHF = 4.3171 QAR	1 QAR = 0.2316 CHF
18 Eyl 2024	1 CHF = 4.3221 QAR	1 QAR = 0.2314 CHF
19 Eyl 2024	1 CHF = 4.3053 QAR	1 QAR = 0.2323 CHF
20 Eyl 2024	1 CHF = 4.293 QAR	1 QAR = 0.2329 CHF
21 Eyl 2024	1 CHF = 4.2807 QAR	1 QAR = 0.2336 CHF
22 Eyl 2024	1 CHF = 4.2825 QAR	1 QAR = 0.2335 CHF
23 Eyl 2024	1 CHF = 4.2825 QAR	1 QAR = 0.2335 CHF
24 Eyl 2024	1 CHF = 4.3012 QAR	1 QAR = 0.2325 CHF
25 Eyl 2024	1 CHF = 4.2991 QAR	1 QAR = 0.2326 CHF
26 Eyl 2024	1 CHF = 4.3061 QAR	1 QAR = 0.2322 CHF
27 Eyl 2024	1 CHF = 4.3183 QAR	1 QAR = 0.2316 CHF
28 Eyl 2024	1 CHF = 4.3279 QAR	1 QAR = 0.2311 CHF
29 Eyl 2024	1 CHF = 4.3279 QAR	1 QAR = 0.2311 CHF
30 Eyl 2024	1 CHF = 4.3227 QAR	1 QAR = 0.2313 CHF

Oct 2024

Tarih	CHF-QAR	QAR-CHF
01 Eki 2024	1 CHF = 4.2967 QAR	1 QAR = 0.2327 CHF
02 Eki 2024	1 CHF = 4.2964 QAR	1 QAR = 0.2328 CHF
03 Eki 2024	1 CHF = 4.2881 QAR	1 QAR = 0.2332 CHF
04 Eki 2024	1 CHF = 4.2777 QAR	1 QAR = 0.2338 CHF
05 Eki 2024	1 CHF = 4.2694 QAR	1 QAR = 0.2342 CHF
06 Eki 2024	1 CHF = 4.2694 QAR	1 QAR = 0.2342 CHF
07 Eki 2024	1 CHF = 4.2624 QAR	1 QAR = 0.2346 CHF
08 Eki 2024	1 CHF = 4.2554 QAR	1 QAR = 0.235 CHF
09 Eki 2024	1 CHF = 4.2517 QAR	1 QAR = 0.2352 CHF
10 Eki 2024	1 CHF = 4.2462 QAR	1 QAR = 0.2355 CHF
11 Eki 2024	1 CHF = 4.2557 QAR	1 QAR = 0.235 CHF
12 Eki 2024	1 CHF = 4.2477 QAR	1 QAR = 0.2354 CHF
13 Eki 2024	1 CHF = 4.2476 QAR	1 QAR = 0.2354 CHF
14 Eki 2024	1 CHF = 4.2276 QAR	1 QAR = 0.2365 CHF
15 Eki 2024	1 CHF = 4.2316 QAR	1 QAR = 0.2363 CHF
16 Eki 2024	1 CHF = 4.2277 QAR	1 QAR = 0.2365 CHF
17 Eki 2024	1 CHF = 4.2214 QAR	1 QAR = 0.2369 CHF
18 Eki 2024	1 CHF = 4.2076 QAR	1 QAR = 0.2377 CHF
19 Eki 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
20 Eki 2024	1 CHF = 4.2038 QAR	1 QAR = 0.2379 CHF
21 Eki 2024	1 CHF = 4.2204 QAR	1 QAR = 0.2369 CHF
22 Eki 2024	1 CHF = 4.2137 QAR	1 QAR = 0.2373 CHF
23 Eki 2024	1 CHF = 4.2013 QAR	1 QAR = 0.238 CHF
24 Eki 2024	1 CHF = 4.2116 QAR	1 QAR = 0.2374 CHF
25 Eki 2024	1 CHF = 4.207 QAR	1 QAR = 0.2377 CHF
26 Eki 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
27 Eki 2024	1 CHF = 4.2163 QAR	1 QAR = 0.2372 CHF
28 Eki 2024	1 CHF = 4.2081 QAR	1 QAR = 0.2376 CHF
29 Eki 2024	1 CHF = 4.1928 QAR	1 QAR = 0.2385 CHF
30 Eki 2024	1 CHF = 4.2016 QAR	1 QAR = 0.238 CHF
31 Eki 2024	1 CHF = 4.2111 QAR	1 QAR = 0.2375 CHF

Nov 2024

Tarih	CHF-QAR	QAR-CHF
01 Kas 2024	1 CHF = 4.2065 QAR	1 QAR = 0.2377 CHF
02 Kas 2024	1 CHF = 4.2143 QAR	1 QAR = 0.2373 CHF
03 Kas 2024	1 CHF = 4.2127 QAR	1 QAR = 0.2374 CHF
04 Kas 2024	1 CHF = 4.2268 QAR	1 QAR = 0.2366 CHF
05 Kas 2024	1 CHF = 4.224 QAR	1 QAR = 0.2367 CHF
06 Kas 2024	1 CHF = 4.1626 QAR	1 QAR = 0.2402 CHF
07 Kas 2024	1 CHF = 4.1681 QAR	1 QAR = 0.2399 CHF
08 Kas 2024	1 CHF = 4.1834 QAR	1 QAR = 0.239 CHF
09 Kas 2024	1 CHF = 4.1866 QAR	1 QAR = 0.2389 CHF

CHF-QAR ve QAR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler