currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-PYG ve PYG-CHF döviz kurları - 2026

CHF-PYG ve PYG-CHF döviz kurları - 2026

CHF-PYG ve PYG-CHF döviz kurları

2026 yılı için CHF-PYG ve PYG-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 8220,4984 PYG
1 PYG = 0,0001 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-PYGPYG-CHF
01 Oca 2026 1 CHF = 8278.7443 PYG 1 PYG = 0.0001 CHF
02 Oca 2026 1 CHF = 8276.9428 PYG 1 PYG = 0.0001 CHF
03 Oca 2026 1 CHF = 8283.2712 PYG 1 PYG = 0.0001 CHF
04 Oca 2026 1 CHF = 8283.2712 PYG 1 PYG = 0.0001 CHF
05 Oca 2026 1 CHF = 8471.9546 PYG 1 PYG = 0.0001 CHF
06 Oca 2026 1 CHF = 8511.8923 PYG 1 PYG = 0.0001 CHF
07 Oca 2026 1 CHF = 8481.6122 PYG 1 PYG = 0.0001 CHF
08 Oca 2026 1 CHF = 8468.7018 PYG 1 PYG = 0.0001 CHF
09 Oca 2026 1 CHF = 8274.3795 PYG 1 PYG = 0.0001 CHF
10 Oca 2026 1 CHF = 8264.3071 PYG 1 PYG = 0.0001 CHF
11 Oca 2026 1 CHF = 8270.8851 PYG 1 PYG = 0.0001 CHF
12 Oca 2026 1 CHF = 8294.6035 PYG 1 PYG = 0.0001 CHF
13 Oca 2026 1 CHF = 8284.9237 PYG 1 PYG = 0.0001 CHF
14 Oca 2026 1 CHF = 8479.4179 PYG 1 PYG = 0.0001 CHF
15 Oca 2026 1 CHF = 8428.9194 PYG 1 PYG = 0.0001 CHF
16 Oca 2026 1 CHF = 8524.1024 PYG 1 PYG = 0.0001 CHF
17 Oca 2026 1 CHF = 8523.5618 PYG 1 PYG = 0.0001 CHF
18 Oca 2026 1 CHF = 8525.7943 PYG 1 PYG = 0.0001 CHF
19 Oca 2026 1 CHF = 8347.06 PYG 1 PYG = 0.0001 CHF
20 Oca 2026 1 CHF = 8445.39 PYG 1 PYG = 0.0001 CHF
21 Oca 2026 1 CHF = 8476.6826 PYG 1 PYG = 0.0001 CHF
22 Oca 2026 1 CHF = 8502.9052 PYG 1 PYG = 0.0001 CHF
23 Oca 2026 1 CHF = 8458.8212 PYG 1 PYG = 0.0001 CHF
24 Oca 2026 1 CHF = 8507.3449 PYG 1 PYG = 0.0001 CHF
25 Oca 2026 1 CHF = 8448.4245 PYG 1 PYG = 0.0001 CHF
26 Oca 2026 1 CHF = 8634.2726 PYG 1 PYG = 0.0001 CHF
27 Oca 2026 1 CHF = 8676.925 PYG 1 PYG = 0.0001 CHF
28 Oca 2026 1 CHF = 8755.2756 PYG 1 PYG = 0.0001 CHF
29 Oca 2026 1 CHF = 8745.3437 PYG 1 PYG = 0.0001 CHF
30 Oca 2026 1 CHF = 8719.3247 PYG 1 PYG = 0.0001 CHF
31 Oca 2026 1 CHF = 8736.6955 PYG 1 PYG = 0.0001 CHF

Feb 2026

TarihCHF-PYGPYG-CHF
01 Şub 2026 1 CHF = 8782.4018 PYG 1 PYG = 0.0001 CHF
02 Şub 2026 1 CHF = 8579.8475 PYG 1 PYG = 0.0001 CHF
03 Şub 2026 1 CHF = 8520.9195 PYG 1 PYG = 0.0001 CHF
04 Şub 2026 1 CHF = 8531.5206 PYG 1 PYG = 0.0001 CHF
05 Şub 2026 1 CHF = 8511.7052 PYG 1 PYG = 0.0001 CHF
06 Şub 2026 1 CHF = 8492.2794 PYG 1 PYG = 0.0001 CHF
07 Şub 2026 1 CHF = 8493.43 PYG 1 PYG = 0.0001 CHF
08 Şub 2026 1 CHF = 8493.43 PYG 1 PYG = 0.0001 CHF
09 Şub 2026 1 CHF = 8550.6531 PYG 1 PYG = 0.0001 CHF
10 Şub 2026 1 CHF = 8583.113 PYG 1 PYG = 0.0001 CHF
11 Şub 2026 1 CHF = 8607.2167 PYG 1 PYG = 0.0001 CHF
12 Şub 2026 1 CHF = 8565.1274 PYG 1 PYG = 0.0001 CHF
13 Şub 2026 1 CHF = 8526.2811 PYG 1 PYG = 0.0001 CHF
14 Şub 2026 1 CHF = 8533.4425 PYG 1 PYG = 0.0001 CHF
15 Şub 2026 1 CHF = 8514.3757 PYG 1 PYG = 0.0001 CHF
16 Şub 2026 1 CHF = 8487.5308 PYG 1 PYG = 0.0001 CHF
17 Şub 2026 1 CHF = 8482.4201 PYG 1 PYG = 0.0001 CHF
18 Şub 2026 1 CHF = 8481.8781 PYG 1 PYG = 0.0001 CHF
19 Şub 2026 1 CHF = 8374.3553 PYG 1 PYG = 0.0001 CHF
20 Şub 2026 1 CHF = 8329.2579 PYG 1 PYG = 0.0001 CHF
21 Şub 2026 1 CHF = 8317.2062 PYG 1 PYG = 0.0001 CHF
22 Şub 2026 1 CHF = 8317.2062 PYG 1 PYG = 0.0001 CHF
23 Şub 2026 1 CHF = 8318.1848 PYG 1 PYG = 0.0001 CHF
24 Şub 2026 1 CHF = 8334.7605 PYG 1 PYG = 0.0001 CHF
25 Şub 2026 1 CHF = 8309.1307 PYG 1 PYG = 0.0001 CHF
26 Şub 2026 1 CHF = 8323.2439 PYG 1 PYG = 0.0001 CHF
27 Şub 2026 1 CHF = 8343.1437 PYG 1 PYG = 0.0001 CHF
28 Şub 2026 1 CHF = 8358.1807 PYG 1 PYG = 0.0001 CHF

Mar 2026

TarihCHF-PYGPYG-CHF
01 Mar 2026 1 CHF = 8339.2781 PYG 1 PYG = 0.0001 CHF
02 Mar 2026 1 CHF = 8314.1743 PYG 1 PYG = 0.0001 CHF
03 Mar 2026 1 CHF = 8211.1272 PYG 1 PYG = 0.0001 CHF
04 Mar 2026 1 CHF = 8341.013 PYG 1 PYG = 0.0001 CHF
05 Mar 2026 1 CHF = 8393.6601 PYG 1 PYG = 0.0001 CHF
06 Mar 2026 1 CHF = 8374.2791 PYG 1 PYG = 0.0001 CHF
07 Mar 2026 1 CHF = 8380.5724 PYG 1 PYG = 0.0001 CHF
08 Mar 2026 1 CHF = 8380.5724 PYG 1 PYG = 0.0001 CHF
09 Mar 2026 1 CHF = 8258.9832 PYG 1 PYG = 0.0001 CHF
10 Mar 2026 1 CHF = 8396.5547 PYG 1 PYG = 0.0001 CHF
11 Mar 2026 1 CHF = 8325.4113 PYG 1 PYG = 0.0001 CHF
12 Mar 2026 1 CHF = 8285.9233 PYG 1 PYG = 0.0001 CHF
13 Mar 2026 1 CHF = 8194.4291 PYG 1 PYG = 0.0001 CHF
14 Mar 2026 1 CHF = 8104.8048 PYG 1 PYG = 0.0001 CHF
15 Mar 2026 1 CHF = 8104.8048 PYG 1 PYG = 0.0001 CHF
16 Mar 2026 1 CHF = 8241.6188 PYG 1 PYG = 0.0001 CHF
17 Mar 2026 1 CHF = 8228.8374 PYG 1 PYG = 0.0001 CHF
18 Mar 2026 1 CHF = 8229.0222 PYG 1 PYG = 0.0001 CHF
19 Mar 2026 1 CHF = 8185.7802 PYG 1 PYG = 0.0001 CHF
20 Mar 2026 1 CHF = 8304.199 PYG 1 PYG = 0.0001 CHF
21 Mar 2026 1 CHF = 8269.869 PYG 1 PYG = 0.0001 CHF
22 Mar 2026 1 CHF = 8269.869 PYG 1 PYG = 0.0001 CHF
23 Mar 2026 1 CHF = 8266.3241 PYG 1 PYG = 0.0001 CHF
24 Mar 2026 1 CHF = 8279.0708 PYG 1 PYG = 0.0001 CHF
25 Mar 2026 1 CHF = 8247.5277 PYG 1 PYG = 0.0001 CHF
26 Mar 2026 1 CHF = 8243.4773 PYG 1 PYG = 0.0001 CHF
27 Mar 2026 1 CHF = 8203.2974 PYG 1 PYG = 0.0001 CHF
28 Mar 2026 1 CHF = 8188.6897 PYG 1 PYG = 0.0001 CHF
29 Mar 2026 1 CHF = 8197.0898 PYG 1 PYG = 0.0001 CHF
30 Mar 2026 1 CHF = 8160.9211 PYG 1 PYG = 0.0001 CHF
31 Mar 2026 1 CHF = 8098.2152 PYG 1 PYG = 0.0001 CHF

Apr 2026

TarihCHF-PYGPYG-CHF
01 Nis 2026 1 CHF = 8200.7339 PYG 1 PYG = 0.0001 CHF
02 Nis 2026 1 CHF = 8081.4998 PYG 1 PYG = 0.0001 CHF
03 Nis 2026 1 CHF = 8084.2957 PYG 1 PYG = 0.0001 CHF
04 Nis 2026 1 CHF = 8069.0905 PYG 1 PYG = 0.0001 CHF
05 Nis 2026 1 CHF = 8080.4025 PYG 1 PYG = 0.0001 CHF
06 Nis 2026 1 CHF = 8089.3111 PYG 1 PYG = 0.0001 CHF
07 Nis 2026 1 CHF = 8111.6887 PYG 1 PYG = 0.0001 CHF
08 Nis 2026 1 CHF = 8226.4685 PYG 1 PYG = 0.0001 CHF
09 Nis 2026 1 CHF = 8162.7047 PYG 1 PYG = 0.0001 CHF
10 Nis 2026 1 CHF = 8196.7098 PYG 1 PYG = 0.0001 CHF
11 Nis 2026 1 CHF = 8182.1229 PYG 1 PYG = 0.0001 CHF
12 Nis 2026 1 CHF = 8179.3922 PYG 1 PYG = 0.0001 CHF
13 Nis 2026 1 CHF = 8107.8514 PYG 1 PYG = 0.0001 CHF
14 Nis 2026 1 CHF = 8198.6089 PYG 1 PYG = 0.0001 CHF
15 Nis 2026 1 CHF = 8166.0404 PYG 1 PYG = 0.0001 CHF
16 Nis 2026 1 CHF = 8133.7076 PYG 1 PYG = 0.0001 CHF
17 Nis 2026 1 CHF = 8138.2209 PYG 1 PYG = 0.0001 CHF
18 Nis 2026 1 CHF = 8164.2816 PYG 1 PYG = 0.0001 CHF
19 Nis 2026 1 CHF = 8164.2816 PYG 1 PYG = 0.0001 CHF
20 Nis 2026 1 CHF = 8163.3652 PYG 1 PYG = 0.0001 CHF
21 Nis 2026 1 CHF = 8157.8707 PYG 1 PYG = 0.0001 CHF
22 Nis 2026 1 CHF = 8051.9532 PYG 1 PYG = 0.0001 CHF
23 Nis 2026 1 CHF = 8044.4581 PYG 1 PYG = 0.0001 CHF
24 Nis 2026 1 CHF = 8071.0193 PYG 1 PYG = 0.0001 CHF
25 Nis 2026 1 CHF = 8065.3112 PYG 1 PYG = 0.0001 CHF
26 Nis 2026 1 CHF = 8042.3676 PYG 1 PYG = 0.0001 CHF
27 Nis 2026 1 CHF = 8035.7929 PYG 1 PYG = 0.0001 CHF
28 Nis 2026 1 CHF = 7924.1032 PYG 1 PYG = 0.0001 CHF
29 Nis 2026 1 CHF = 7886.842 PYG 1 PYG = 0.0001 CHF
30 Nis 2026 1 CHF = 7836.6611 PYG 1 PYG = 0.0001 CHF

May 2026

TarihCHF-PYGPYG-CHF
01 May 2026 1 CHF = 7886.4935 PYG 1 PYG = 0.0001 CHF
02 May 2026 1 CHF = 7859.8621 PYG 1 PYG = 0.0001 CHF
03 May 2026 1 CHF = 7874.0451 PYG 1 PYG = 0.0001 CHF
04 May 2026 1 CHF = 7928.2831 PYG 1 PYG = 0.0001 CHF
05 May 2026 1 CHF = 7735.4826 PYG 1 PYG = 0.0001 CHF
06 May 2026 1 CHF = 7869.6807 PYG 1 PYG = 0.0001 CHF
07 May 2026 1 CHF = 7871.425 PYG 1 PYG = 0.0001 CHF
08 May 2026 1 CHF = 7847.2185 PYG 1 PYG = 0.0001 CHF
09 May 2026 1 CHF = 7841.0644 PYG 1 PYG = 0.0001 CHF
10 May 2026 1 CHF = 7843.0761 PYG 1 PYG = 0.0001 CHF
11 May 2026 1 CHF = 7894.9953 PYG 1 PYG = 0.0001 CHF
12 May 2026 1 CHF = 7814.693 PYG 1 PYG = 0.0001 CHF
13 May 2026 1 CHF = 7825.952 PYG 1 PYG = 0.0001 CHF
14 May 2026 1 CHF = 7796.1725 PYG 1 PYG = 0.0001 CHF
15 May 2026 1 CHF = 7751.358 PYG 1 PYG = 0.0001 CHF
16 May 2026 1 CHF = 7758.8172 PYG 1 PYG = 0.0001 CHF
17 May 2026 1 CHF = 7758.8172 PYG 1 PYG = 0.0001 CHF
18 May 2026 1 CHF = 7747.2927 PYG 1 PYG = 0.0001 CHF
19 May 2026 1 CHF = 7780.8235 PYG 1 PYG = 0.0001 CHF
20 May 2026 1 CHF = 7799.4112 PYG 1 PYG = 0.0001 CHF
21 May 2026 1 CHF = 7826.443 PYG 1 PYG = 0.0001 CHF
22 May 2026 1 CHF = 7752.6722 PYG 1 PYG = 0.0001 CHF
23 May 2026 1 CHF = 7759.5387 PYG 1 PYG = 0.0001 CHF
24 May 2026 1 CHF = 7759.5387 PYG 1 PYG = 0.0001 CHF
25 May 2026 1 CHF = 7935.5311 PYG 1 PYG = 0.0001 CHF
26 May 2026 1 CHF = 7812.4164 PYG 1 PYG = 0.0001 CHF
27 May 2026 1 CHF = 7792.6826 PYG 1 PYG = 0.0001 CHF
28 May 2026 1 CHF = 7683.6935 PYG 1 PYG = 0.0001 CHF
29 May 2026 1 CHF = 7690.9724 PYG 1 PYG = 0.0001 CHF

CHF-PYG ve PYG-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats