currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-PYG ve PYG-CHF döviz kurları - 2024

CHF-PYG ve PYG-CHF döviz kurları - 2024

CHF-PYG ve PYG-CHF döviz kurları

2024 yılı için CHF-PYG ve PYG-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CHF = 8548,6884 PYG
1 PYG = 0,0001 CHF
1Y 2Y 3Y

Jan 2024

TarihCHF-PYGPYG-CHF
01 Oca 2024 1 CHF = 8679.1401 PYG 1 PYG = 0.0001 CHF
02 Oca 2024 1 CHF = 8578.8853 PYG 1 PYG = 0.0001 CHF
03 Oca 2024 1 CHF = 8512.7941 PYG 1 PYG = 0.0001 CHF
04 Oca 2024 1 CHF = 8546.9129 PYG 1 PYG = 0.0001 CHF
05 Oca 2024 1 CHF = 8505.4044 PYG 1 PYG = 0.0001 CHF
06 Oca 2024 1 CHF = 8506.3004 PYG 1 PYG = 0.0001 CHF
07 Oca 2024 1 CHF = 8506.3004 PYG 1 PYG = 0.0001 CHF
08 Oca 2024 1 CHF = 8527.9854 PYG 1 PYG = 0.0001 CHF
09 Oca 2024 1 CHF = 8543.5322 PYG 1 PYG = 0.0001 CHF
10 Oca 2024 1 CHF = 8546.7375 PYG 1 PYG = 0.0001 CHF
11 Oca 2024 1 CHF = 8585.8921 PYG 1 PYG = 0.0001 CHF
12 Oca 2024 1 CHF = 8539.4321 PYG 1 PYG = 0.0001 CHF
13 Oca 2024 1 CHF = 8540.2503 PYG 1 PYG = 0.0001 CHF
14 Oca 2024 1 CHF = 8540.2503 PYG 1 PYG = 0.0001 CHF
15 Oca 2024 1 CHF = 8498.6811 PYG 1 PYG = 0.0001 CHF
16 Oca 2024 1 CHF = 8441.9972 PYG 1 PYG = 0.0001 CHF
17 Oca 2024 1 CHF = 8418.2073 PYG 1 PYG = 0.0001 CHF
18 Oca 2024 1 CHF = 8400.9629 PYG 1 PYG = 0.0001 CHF
19 Oca 2024 1 CHF = 8387.1134 PYG 1 PYG = 0.0001 CHF
20 Oca 2024 1 CHF = 8364.605 PYG 1 PYG = 0.0001 CHF
21 Oca 2024 1 CHF = 8364.605 PYG 1 PYG = 0.0001 CHF
22 Oca 2024 1 CHF = 8400.3033 PYG 1 PYG = 0.0001 CHF
23 Oca 2024 1 CHF = 8407.4182 PYG 1 PYG = 0.0001 CHF
24 Oca 2024 1 CHF = 8464.4317 PYG 1 PYG = 0.0001 CHF
25 Oca 2024 1 CHF = 8440.6255 PYG 1 PYG = 0.0001 CHF
26 Oca 2024 1 CHF = 8453.7306 PYG 1 PYG = 0.0001 CHF
27 Oca 2024 1 CHF = 8466.0708 PYG 1 PYG = 0.0001 CHF
28 Oca 2024 1 CHF = 8466.0708 PYG 1 PYG = 0.0001 CHF
29 Oca 2024 1 CHF = 8445.2556 PYG 1 PYG = 0.0001 CHF
30 Oca 2024 1 CHF = 8417.331 PYG 1 PYG = 0.0001 CHF
31 Oca 2024 1 CHF = 8441.5768 PYG 1 PYG = 0.0001 CHF

Feb 2024

TarihCHF-PYGPYG-CHF
01 Şub 2024 1 CHF = 8432.6236 PYG 1 PYG = 0.0001 CHF
02 Şub 2024 1 CHF = 8509.6214 PYG 1 PYG = 0.0001 CHF
03 Şub 2024 1 CHF = 8396.944 PYG 1 PYG = 0.0001 CHF
04 Şub 2024 1 CHF = 8396.944 PYG 1 PYG = 0.0001 CHF
05 Şub 2024 1 CHF = 8355.2569 PYG 1 PYG = 0.0001 CHF
06 Şub 2024 1 CHF = 8331.0077 PYG 1 PYG = 0.0001 CHF
07 Şub 2024 1 CHF = 8349.5289 PYG 1 PYG = 0.0001 CHF
08 Şub 2024 1 CHF = 8342.1718 PYG 1 PYG = 0.0001 CHF
09 Şub 2024 1 CHF = 8322.0126 PYG 1 PYG = 0.0001 CHF
10 Şub 2024 1 CHF = 8320.3556 PYG 1 PYG = 0.0001 CHF
11 Şub 2024 1 CHF = 8320.3556 PYG 1 PYG = 0.0001 CHF
12 Şub 2024 1 CHF = 8321.0778 PYG 1 PYG = 0.0001 CHF
13 Şub 2024 1 CHF = 8291.4553 PYG 1 PYG = 0.0001 CHF
14 Şub 2024 1 CHF = 8207.2863 PYG 1 PYG = 0.0001 CHF
15 Şub 2024 1 CHF = 8253.4069 PYG 1 PYG = 0.0001 CHF
16 Şub 2024 1 CHF = 8277.7078 PYG 1 PYG = 0.0001 CHF
17 Şub 2024 1 CHF = 8283.6423 PYG 1 PYG = 0.0001 CHF
18 Şub 2024 1 CHF = 8280.5679 PYG 1 PYG = 0.0001 CHF
19 Şub 2024 1 CHF = 8282.615 PYG 1 PYG = 0.0001 CHF
20 Şub 2024 1 CHF = 8288.3461 PYG 1 PYG = 0.0001 CHF
21 Şub 2024 1 CHF = 8292.3137 PYG 1 PYG = 0.0001 CHF
22 Şub 2024 1 CHF = 8281.0254 PYG 1 PYG = 0.0001 CHF
23 Şub 2024 1 CHF = 8286.4319 PYG 1 PYG = 0.0001 CHF
24 Şub 2024 1 CHF = 8259.8773 PYG 1 PYG = 0.0001 CHF
25 Şub 2024 1 CHF = 8259.8773 PYG 1 PYG = 0.0001 CHF
26 Şub 2024 1 CHF = 8270.5545 PYG 1 PYG = 0.0001 CHF
27 Şub 2024 1 CHF = 8279.0675 PYG 1 PYG = 0.0001 CHF
28 Şub 2024 1 CHF = 8287.9855 PYG 1 PYG = 0.0001 CHF
29 Şub 2024 1 CHF = 8291.7042 PYG 1 PYG = 0.0001 CHF

Mar 2024

TarihCHF-PYGPYG-CHF
01 Mar 2024 1 CHF = 8243.6369 PYG 1 PYG = 0.0001 CHF
02 Mar 2024 1 CHF = 8240.1487 PYG 1 PYG = 0.0001 CHF
03 Mar 2024 1 CHF = 8240.1487 PYG 1 PYG = 0.0001 CHF
04 Mar 2024 1 CHF = 8225.439 PYG 1 PYG = 0.0001 CHF
05 Mar 2024 1 CHF = 8256.1078 PYG 1 PYG = 0.0001 CHF
06 Mar 2024 1 CHF = 8245.289 PYG 1 PYG = 0.0001 CHF
07 Mar 2024 1 CHF = 8281.7093 PYG 1 PYG = 0.0001 CHF
08 Mar 2024 1 CHF = 8305.2374 PYG 1 PYG = 0.0001 CHF
09 Mar 2024 1 CHF = 8286.3891 PYG 1 PYG = 0.0001 CHF
10 Mar 2024 1 CHF = 8286.3891 PYG 1 PYG = 0.0001 CHF
11 Mar 2024 1 CHF = 8302.0125 PYG 1 PYG = 0.0001 CHF
12 Mar 2024 1 CHF = 8296.0571 PYG 1 PYG = 0.0001 CHF
13 Mar 2024 1 CHF = 8306.7052 PYG 1 PYG = 0.0001 CHF
14 Mar 2024 1 CHF = 8300.5781 PYG 1 PYG = 0.0001 CHF
15 Mar 2024 1 CHF = 8272.8903 PYG 1 PYG = 0.0001 CHF
16 Mar 2024 1 CHF = 8254.94 PYG 1 PYG = 0.0001 CHF
17 Mar 2024 1 CHF = 8254.94 PYG 1 PYG = 0.0001 CHF
18 Mar 2024 1 CHF = 8246.2284 PYG 1 PYG = 0.0001 CHF
19 Mar 2024 1 CHF = 8229.5296 PYG 1 PYG = 0.0001 CHF
20 Mar 2024 1 CHF = 8202.5108 PYG 1 PYG = 0.0001 CHF
21 Mar 2024 1 CHF = 8164.9699 PYG 1 PYG = 0.0001 CHF
22 Mar 2024 1 CHF = 8155.2961 PYG 1 PYG = 0.0001 CHF
23 Mar 2024 1 CHF = 8131.6424 PYG 1 PYG = 0.0001 CHF
24 Mar 2024 1 CHF = 8131.6424 PYG 1 PYG = 0.0001 CHF
25 Mar 2024 1 CHF = 8189.85 PYG 1 PYG = 0.0001 CHF
26 Mar 2024 1 CHF = 8135.2304 PYG 1 PYG = 0.0001 CHF
27 Mar 2024 1 CHF = 8137.4362 PYG 1 PYG = 0.0001 CHF
28 Mar 2024 1 CHF = 8179.4 PYG 1 PYG = 0.0001 CHF
29 Mar 2024 1 CHF = 8204.1876 PYG 1 PYG = 0.0001 CHF
30 Mar 2024 1 CHF = 8185.457 PYG 1 PYG = 0.0001 CHF
31 Mar 2024 1 CHF = 8183.8441 PYG 1 PYG = 0.0001 CHF

Apr 2024

TarihCHF-PYGPYG-CHF
01 Nis 2024 1 CHF = 8191.3255 PYG 1 PYG = 0.0001 CHF
02 Nis 2024 1 CHF = 8122.8851 PYG 1 PYG = 0.0001 CHF
03 Nis 2024 1 CHF = 8096.3699 PYG 1 PYG = 0.0001 CHF
04 Nis 2024 1 CHF = 8120.2175 PYG 1 PYG = 0.0001 CHF
05 Nis 2024 1 CHF = 8161.7059 PYG 1 PYG = 0.0001 CHF
06 Nis 2024 1 CHF = 8160.4654 PYG 1 PYG = 0.0001 CHF
07 Nis 2024 1 CHF = 8160.4654 PYG 1 PYG = 0.0001 CHF
08 Nis 2024 1 CHF = 8131.6889 PYG 1 PYG = 0.0001 CHF
09 Nis 2024 1 CHF = 8155.656 PYG 1 PYG = 0.0001 CHF
10 Nis 2024 1 CHF = 8162.5162 PYG 1 PYG = 0.0001 CHF
11 Nis 2024 1 CHF = 8100.8119 PYG 1 PYG = 0.0001 CHF
12 Nis 2024 1 CHF = 8102.2704 PYG 1 PYG = 0.0001 CHF
13 Nis 2024 1 CHF = 8086.8499 PYG 1 PYG = 0.0001 CHF
14 Nis 2024 1 CHF = 8071.4302 PYG 1 PYG = 0.0001 CHF
15 Nis 2024 1 CHF = 8113.7805 PYG 1 PYG = 0.0001 CHF
16 Nis 2024 1 CHF = 8108.9928 PYG 1 PYG = 0.0001 CHF
17 Nis 2024 1 CHF = 8114.7405 PYG 1 PYG = 0.0001 CHF
18 Nis 2024 1 CHF = 8137.4965 PYG 1 PYG = 0.0001 CHF
19 Nis 2024 1 CHF = 8139.6367 PYG 1 PYG = 0.0001 CHF
20 Nis 2024 1 CHF = 8107.6524 PYG 1 PYG = 0.0001 CHF
21 Nis 2024 1 CHF = 8107.6524 PYG 1 PYG = 0.0001 CHF
22 Nis 2024 1 CHF = 8136.1684 PYG 1 PYG = 0.0001 CHF
23 Nis 2024 1 CHF = 8132.4786 PYG 1 PYG = 0.0001 CHF
24 Nis 2024 1 CHF = 8118.472 PYG 1 PYG = 0.0001 CHF
25 Nis 2024 1 CHF = 8131.7476 PYG 1 PYG = 0.0001 CHF
26 Nis 2024 1 CHF = 8153.962 PYG 1 PYG = 0.0001 CHF
27 Nis 2024 1 CHF = 8256.5484 PYG 1 PYG = 0.0001 CHF
28 Nis 2024 1 CHF = 8256.5484 PYG 1 PYG = 0.0001 CHF
29 Nis 2024 1 CHF = 8165.9675 PYG 1 PYG = 0.0001 CHF
30 Nis 2024 1 CHF = 8189.9531 PYG 1 PYG = 0.0001 CHF

May 2024

TarihCHF-PYGPYG-CHF
01 May 2024 1 CHF = 8142.71 PYG 1 PYG = 0.0001 CHF
02 May 2024 1 CHF = 8220.7156 PYG 1 PYG = 0.0001 CHF
03 May 2024 1 CHF = 8250.0658 PYG 1 PYG = 0.0001 CHF
04 May 2024 1 CHF = 8249.1687 PYG 1 PYG = 0.0001 CHF
05 May 2024 1 CHF = 8249.1687 PYG 1 PYG = 0.0001 CHF
06 May 2024 1 CHF = 8261.2119 PYG 1 PYG = 0.0001 CHF
07 May 2024 1 CHF = 8225.9317 PYG 1 PYG = 0.0001 CHF
08 May 2024 1 CHF = 8220.0494 PYG 1 PYG = 0.0001 CHF
09 May 2024 1 CHF = 8227.6128 PYG 1 PYG = 0.0001 CHF
10 May 2024 1 CHF = 8262.9029 PYG 1 PYG = 0.0001 CHF
11 May 2024 1 CHF = 8268.0552 PYG 1 PYG = 0.0001 CHF
12 May 2024 1 CHF = 8228.2788 PYG 1 PYG = 0.0001 CHF
13 May 2024 1 CHF = 8283.1243 PYG 1 PYG = 0.0001 CHF
14 May 2024 1 CHF = 8269.2372 PYG 1 PYG = 0.0001 CHF
15 May 2024 1 CHF = 8292.4174 PYG 1 PYG = 0.0001 CHF
16 May 2024 1 CHF = 8305.3046 PYG 1 PYG = 0.0001 CHF
17 May 2024 1 CHF = 8243.9774 PYG 1 PYG = 0.0001 CHF
18 May 2024 1 CHF = 8199.5979 PYG 1 PYG = 0.0001 CHF
19 May 2024 1 CHF = 8173.4593 PYG 1 PYG = 0.0001 CHF
20 May 2024 1 CHF = 8233.8177 PYG 1 PYG = 0.0001 CHF
21 May 2024 1 CHF = 8253.9895 PYG 1 PYG = 0.0001 CHF
22 May 2024 1 CHF = 8227.9954 PYG 1 PYG = 0.0001 CHF
23 May 2024 1 CHF = 8238.2134 PYG 1 PYG = 0.0001 CHF
24 May 2024 1 CHF = 8219.6743 PYG 1 PYG = 0.0001 CHF
25 May 2024 1 CHF = 8200.0943 PYG 1 PYG = 0.0001 CHF
26 May 2024 1 CHF = 8150.2177 PYG 1 PYG = 0.0001 CHF
27 May 2024 1 CHF = 8223.3065 PYG 1 PYG = 0.0001 CHF
28 May 2024 1 CHF = 8264.5583 PYG 1 PYG = 0.0001 CHF
29 May 2024 1 CHF = 8267.963 PYG 1 PYG = 0.0001 CHF
30 May 2024 1 CHF = 8318.1367 PYG 1 PYG = 0.0001 CHF
31 May 2024 1 CHF = 8329.0632 PYG 1 PYG = 0.0001 CHF

Jun 2024

TarihCHF-PYGPYG-CHF
01 Haz 2024 1 CHF = 8344.7858 PYG 1 PYG = 0.0001 CHF
02 Haz 2024 1 CHF = 8344.7858 PYG 1 PYG = 0.0001 CHF
03 Haz 2024 1 CHF = 8343.9677 PYG 1 PYG = 0.0001 CHF
04 Haz 2024 1 CHF = 8434.1424 PYG 1 PYG = 0.0001 CHF
05 Haz 2024 1 CHF = 8448.901 PYG 1 PYG = 0.0001 CHF
06 Haz 2024 1 CHF = 8446.6953 PYG 1 PYG = 0.0001 CHF
07 Haz 2024 1 CHF = 8461.0438 PYG 1 PYG = 0.0001 CHF
08 Haz 2024 1 CHF = 8440.9067 PYG 1 PYG = 0.0001 CHF
09 Haz 2024 1 CHF = 8440.9067 PYG 1 PYG = 0.0001 CHF
10 Haz 2024 1 CHF = 8396.3327 PYG 1 PYG = 0.0001 CHF
11 Haz 2024 1 CHF = 8403.2451 PYG 1 PYG = 0.0001 CHF
12 Haz 2024 1 CHF = 8389.1381 PYG 1 PYG = 0.0001 CHF
13 Haz 2024 1 CHF = 8382.1471 PYG 1 PYG = 0.0001 CHF
14 Haz 2024 1 CHF = 8431.1667 PYG 1 PYG = 0.0001 CHF
15 Haz 2024 1 CHF = 8420.8561 PYG 1 PYG = 0.0001 CHF
16 Haz 2024 1 CHF = 8412.5506 PYG 1 PYG = 0.0001 CHF
17 Haz 2024 1 CHF = 8436.1626 PYG 1 PYG = 0.0001 CHF
18 Haz 2024 1 CHF = 8473.3741 PYG 1 PYG = 0.0001 CHF
19 Haz 2024 1 CHF = 8516.651 PYG 1 PYG = 0.0001 CHF
20 Haz 2024 1 CHF = 8449.6378 PYG 1 PYG = 0.0001 CHF
21 Haz 2024 1 CHF = 8433.5257 PYG 1 PYG = 0.0001 CHF
22 Haz 2024 1 CHF = 8405.1621 PYG 1 PYG = 0.0001 CHF
23 Haz 2024 1 CHF = 8406.8231 PYG 1 PYG = 0.0001 CHF
24 Haz 2024 1 CHF = 8431.3485 PYG 1 PYG = 0.0001 CHF
25 Haz 2024 1 CHF = 8443.6196 PYG 1 PYG = 0.0001 CHF
26 Haz 2024 1 CHF = 8411.4421 PYG 1 PYG = 0.0001 CHF
27 Haz 2024 1 CHF = 8397.7968 PYG 1 PYG = 0.0001 CHF
28 Haz 2024 1 CHF = 8378.5417 PYG 1 PYG = 0.0001 CHF
29 Haz 2024 1 CHF = 8349.4832 PYG 1 PYG = 0.0001 CHF
30 Haz 2024 1 CHF = 8343.3803 PYG 1 PYG = 0.0001 CHF

Jul 2024

TarihCHF-PYGPYG-CHF
01 Tem 2024 1 CHF = 8361.2768 PYG 1 PYG = 0.0001 CHF
02 Tem 2024 1 CHF = 8333.1396 PYG 1 PYG = 0.0001 CHF
03 Tem 2024 1 CHF = 8342.5425 PYG 1 PYG = 0.0001 CHF
04 Tem 2024 1 CHF = 8377.0222 PYG 1 PYG = 0.0001 CHF
05 Tem 2024 1 CHF = 8382.0146 PYG 1 PYG = 0.0001 CHF
06 Tem 2024 1 CHF = 8388.5628 PYG 1 PYG = 0.0001 CHF
07 Tem 2024 1 CHF = 8379.7221 PYG 1 PYG = 0.0001 CHF
08 Tem 2024 1 CHF = 8412.2288 PYG 1 PYG = 0.0001 CHF
09 Tem 2024 1 CHF = 8400.0034 PYG 1 PYG = 0.0001 CHF
10 Tem 2024 1 CHF = 8384.9727 PYG 1 PYG = 0.0001 CHF
11 Tem 2024 1 CHF = 8391.9606 PYG 1 PYG = 0.0001 CHF
12 Tem 2024 1 CHF = 8424.3465 PYG 1 PYG = 0.0001 CHF
13 Tem 2024 1 CHF = 8409.1352 PYG 1 PYG = 0.0001 CHF
14 Tem 2024 1 CHF = 8218.6421 PYG 1 PYG = 0.0001 CHF
15 Tem 2024 1 CHF = 8424.2634 PYG 1 PYG = 0.0001 CHF
16 Tem 2024 1 CHF = 8442.3677 PYG 1 PYG = 0.0001 CHF
17 Tem 2024 1 CHF = 8522.8665 PYG 1 PYG = 0.0001 CHF
18 Tem 2024 1 CHF = 8535.8478 PYG 1 PYG = 0.0001 CHF
19 Tem 2024 1 CHF = 8497.8539 PYG 1 PYG = 0.0001 CHF
20 Tem 2024 1 CHF = 8501.4692 PYG 1 PYG = 0.0001 CHF
21 Tem 2024 1 CHF = 8501.8029 PYG 1 PYG = 0.0001 CHF
22 Tem 2024 1 CHF = 8518.886 PYG 1 PYG = 0.0001 CHF
23 Tem 2024 1 CHF = 8483.8057 PYG 1 PYG = 0.0001 CHF
24 Tem 2024 1 CHF = 8555.1866 PYG 1 PYG = 0.0001 CHF
25 Tem 2024 1 CHF = 8635.6519 PYG 1 PYG = 0.0001 CHF
26 Tem 2024 1 CHF = 8570.6339 PYG 1 PYG = 0.0001 CHF
27 Tem 2024 1 CHF = 8548.4155 PYG 1 PYG = 0.0001 CHF
28 Tem 2024 1 CHF = 8548.4155 PYG 1 PYG = 0.0001 CHF
29 Tem 2024 1 CHF = 8555.6672 PYG 1 PYG = 0.0001 CHF
30 Tem 2024 1 CHF = 8536.5055 PYG 1 PYG = 0.0001 CHF
31 Tem 2024 1 CHF = 8610.951 PYG 1 PYG = 0.0001 CHF

Aug 2024

TarihCHF-PYGPYG-CHF
01 Ağu 2024 1 CHF = 8636.2276 PYG 1 PYG = 0.0001 CHF
02 Ağu 2024 1 CHF = 8694.9719 PYG 1 PYG = 0.0001 CHF
03 Ağu 2024 1 CHF = 8746.7152 PYG 1 PYG = 0.0001 CHF
04 Ağu 2024 1 CHF = 8746.7152 PYG 1 PYG = 0.0001 CHF
05 Ağu 2024 1 CHF = 8929.6048 PYG 1 PYG = 0.0001 CHF
06 Ağu 2024 1 CHF = 8865.8393 PYG 1 PYG = 0.0001 CHF
07 Ağu 2024 1 CHF = 8783.4984 PYG 1 PYG = 0.0001 CHF
08 Ağu 2024 1 CHF = 8832.1143 PYG 1 PYG = 0.0001 CHF
09 Ağu 2024 1 CHF = 8761.5208 PYG 1 PYG = 0.0001 CHF
10 Ağu 2024 1 CHF = 8721.0606 PYG 1 PYG = 0.0001 CHF
11 Ağu 2024 1 CHF = 8728.3364 PYG 1 PYG = 0.0001 CHF
12 Ağu 2024 1 CHF = 8714.4344 PYG 1 PYG = 0.0001 CHF
13 Ağu 2024 1 CHF = 8712.4158 PYG 1 PYG = 0.0001 CHF
14 Ağu 2024 1 CHF = 8763.6713 PYG 1 PYG = 0.0001 CHF
15 Ağu 2024 1 CHF = 8731.2519 PYG 1 PYG = 0.0001 CHF
16 Ağu 2024 1 CHF = 8721.508 PYG 1 PYG = 0.0001 CHF
17 Ağu 2024 1 CHF = 8705.1731 PYG 1 PYG = 0.0001 CHF
18 Ağu 2024 1 CHF = 8705.1731 PYG 1 PYG = 0.0001 CHF
19 Ağu 2024 1 CHF = 8768.5088 PYG 1 PYG = 0.0001 CHF
20 Ağu 2024 1 CHF = 8825.0369 PYG 1 PYG = 0.0001 CHF
21 Ağu 2024 1 CHF = 8879.6743 PYG 1 PYG = 0.0001 CHF
22 Ağu 2024 1 CHF = 8905.6518 PYG 1 PYG = 0.0001 CHF
23 Ağu 2024 1 CHF = 8918.7557 PYG 1 PYG = 0.0001 CHF
24 Ağu 2024 1 CHF = 8885.8498 PYG 1 PYG = 0.0001 CHF
25 Ağu 2024 1 CHF = 8889.5537 PYG 1 PYG = 0.0001 CHF
26 Ağu 2024 1 CHF = 8971.9587 PYG 1 PYG = 0.0001 CHF
27 Ağu 2024 1 CHF = 9006.7839 PYG 1 PYG = 0.0001 CHF
28 Ağu 2024 1 CHF = 9034.6826 PYG 1 PYG = 0.0001 CHF
29 Ağu 2024 1 CHF = 9063.5586 PYG 1 PYG = 0.0001 CHF
30 Ağu 2024 1 CHF = 9038.7059 PYG 1 PYG = 0.0001 CHF
31 Ağu 2024 1 CHF = 9030.5452 PYG 1 PYG = 0.0001 CHF

Sep 2024

TarihCHF-PYGPYG-CHF
01 Eyl 2024 1 CHF = 9043.9826 PYG 1 PYG = 0.0001 CHF
02 Eyl 2024 1 CHF = 9010.4593 PYG 1 PYG = 0.0001 CHF
03 Eyl 2024 1 CHF = 9019.6102 PYG 1 PYG = 0.0001 CHF
04 Eyl 2024 1 CHF = 9073.3842 PYG 1 PYG = 0.0001 CHF
05 Eyl 2024 1 CHF = 9133.1952 PYG 1 PYG = 0.0001 CHF
06 Eyl 2024 1 CHF = 9160.0559 PYG 1 PYG = 0.0001 CHF
07 Eyl 2024 1 CHF = 9174.9159 PYG 1 PYG = 0.0001 CHF
08 Eyl 2024 1 CHF = 9174.5627 PYG 1 PYG = 0.0001 CHF
09 Eyl 2024 1 CHF = 9108.0719 PYG 1 PYG = 0.0001 CHF
10 Eyl 2024 1 CHF = 9120.8259 PYG 1 PYG = 0.0001 CHF
11 Eyl 2024 1 CHF = 9114.3326 PYG 1 PYG = 0.0001 CHF
12 Eyl 2024 1 CHF = 9063.1123 PYG 1 PYG = 0.0001 CHF
13 Eyl 2024 1 CHF = 9147.6523 PYG 1 PYG = 0.0001 CHF
14 Eyl 2024 1 CHF = 9145.9459 PYG 1 PYG = 0.0001 CHF
15 Eyl 2024 1 CHF = 9145.9459 PYG 1 PYG = 0.0001 CHF
16 Eyl 2024 1 CHF = 9214.0544 PYG 1 PYG = 0.0001 CHF
17 Eyl 2024 1 CHF = 9212.2658 PYG 1 PYG = 0.0001 CHF
18 Eyl 2024 1 CHF = 9242.0112 PYG 1 PYG = 0.0001 CHF
19 Eyl 2024 1 CHF = 9218.5165 PYG 1 PYG = 0.0001 CHF
20 Eyl 2024 1 CHF = 9186.7502 PYG 1 PYG = 0.0001 CHF
21 Eyl 2024 1 CHF = 9160.5065 PYG 1 PYG = 0.0001 CHF
22 Eyl 2024 1 CHF = 9164.2872 PYG 1 PYG = 0.0001 CHF
23 Eyl 2024 1 CHF = 9147.6357 PYG 1 PYG = 0.0001 CHF
24 Eyl 2024 1 CHF = 9184.0663 PYG 1 PYG = 0.0001 CHF
25 Eyl 2024 1 CHF = 9191.2844 PYG 1 PYG = 0.0001 CHF
26 Eyl 2024 1 CHF = 9227.3661 PYG 1 PYG = 0.0001 CHF
27 Eyl 2024 1 CHF = 9244.8333 PYG 1 PYG = 0.0001 CHF
28 Eyl 2024 1 CHF = 9277.4397 PYG 1 PYG = 0.0001 CHF
29 Eyl 2024 1 CHF = 9277.4397 PYG 1 PYG = 0.0001 CHF
30 Eyl 2024 1 CHF = 9239.7275 PYG 1 PYG = 0.0001 CHF

Oct 2024

TarihCHF-PYGPYG-CHF
01 Eki 2024 1 CHF = 9186.446 PYG 1 PYG = 0.0001 CHF
02 Eki 2024 1 CHF = 9183.2264 PYG 1 PYG = 0.0001 CHF
03 Eki 2024 1 CHF = 9172.5193 PYG 1 PYG = 0.0001 CHF
04 Eki 2024 1 CHF = 9145.1798 PYG 1 PYG = 0.0001 CHF
05 Eki 2024 1 CHF = 9127.4376 PYG 1 PYG = 0.0001 CHF
06 Eki 2024 1 CHF = 9127.4376 PYG 1 PYG = 0.0001 CHF
07 Eki 2024 1 CHF = 9117.1141 PYG 1 PYG = 0.0001 CHF
08 Eki 2024 1 CHF = 9098.9589 PYG 1 PYG = 0.0001 CHF
09 Eki 2024 1 CHF = 9088.9926 PYG 1 PYG = 0.0001 CHF
10 Eki 2024 1 CHF = 9082.4082 PYG 1 PYG = 0.0001 CHF
11 Eki 2024 1 CHF = 9110.2879 PYG 1 PYG = 0.0001 CHF
12 Eki 2024 1 CHF = 9093.2089 PYG 1 PYG = 0.0001 CHF
13 Eki 2024 1 CHF = 9110.1845 PYG 1 PYG = 0.0001 CHF
14 Eki 2024 1 CHF = 9077.1335 PYG 1 PYG = 0.0001 CHF
15 Eki 2024 1 CHF = 9088.2423 PYG 1 PYG = 0.0001 CHF
16 Eki 2024 1 CHF = 9085.6838 PYG 1 PYG = 0.0001 CHF
17 Eki 2024 1 CHF = 9095.9714 PYG 1 PYG = 0.0001 CHF
18 Eki 2024 1 CHF = 9133.6966 PYG 1 PYG = 0.0001 CHF
19 Eki 2024 1 CHF = 9125.3725 PYG 1 PYG = 0.0001 CHF
20 Eki 2024 1 CHF = 9125.3725 PYG 1 PYG = 0.0001 CHF
21 Eki 2024 1 CHF = 9166.768 PYG 1 PYG = 0.0001 CHF
22 Eki 2024 1 CHF = 9144.4893 PYG 1 PYG = 0.0001 CHF
23 Eki 2024 1 CHF = 9141.2113 PYG 1 PYG = 0.0001 CHF
24 Eki 2024 1 CHF = 9196.6766 PYG 1 PYG = 0.0001 CHF
25 Eki 2024 1 CHF = 9232.0145 PYG 1 PYG = 0.0001 CHF
26 Eki 2024 1 CHF = 9252.3851 PYG 1 PYG = 0.0001 CHF
27 Eki 2024 1 CHF = 9252.3851 PYG 1 PYG = 0.0001 CHF
28 Eki 2024 1 CHF = 9237.0335 PYG 1 PYG = 0.0001 CHF
29 Eki 2024 1 CHF = 9154.621 PYG 1 PYG = 0.0001 CHF
30 Eki 2024 1 CHF = 9116.9713 PYG 1 PYG = 0.0001 CHF
31 Eki 2024 1 CHF = 9131.0634 PYG 1 PYG = 0.0001 CHF

Nov 2024

TarihCHF-PYGPYG-CHF
01 Kas 2024 1 CHF = 9116.1875 PYG 1 PYG = 0.0001 CHF
02 Kas 2024 1 CHF = 9146.7888 PYG 1 PYG = 0.0001 CHF
03 Kas 2024 1 CHF = 9129.4598 PYG 1 PYG = 0.0001 CHF
04 Kas 2024 1 CHF = 9132.6113 PYG 1 PYG = 0.0001 CHF
05 Kas 2024 1 CHF = 9062.7244 PYG 1 PYG = 0.0001 CHF
06 Kas 2024 1 CHF = 8874.8113 PYG 1 PYG = 0.0001 CHF
07 Kas 2024 1 CHF = 8876.4122 PYG 1 PYG = 0.0001 CHF
08 Kas 2024 1 CHF = 8970.7433 PYG 1 PYG = 0.0001 CHF
09 Kas 2024 1 CHF = 8977.5164 PYG 1 PYG = 0.0001 CHF

CHF-PYG ve PYG-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats