currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-PLN ve PLN-CHF döviz kurları - 2026

CHF-PLN ve PLN-CHF döviz kurları - 2026

CHF-PLN ve PLN-CHF döviz kurları

2026 yılı için CHF-PLN ve PLN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 4,6212 PLN
1 PLN = 0,2164 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-PLNPLN-CHF
01 Oca 2026 1 CHF = 4.5318 PLN 1 PLN = 0.2207 CHF
02 Oca 2026 1 CHF = 4.5311 PLN 1 PLN = 0.2207 CHF
03 Oca 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
04 Oca 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
05 Oca 2026 1 CHF = 4.5426 PLN 1 PLN = 0.2201 CHF
06 Oca 2026 1 CHF = 4.5357 PLN 1 PLN = 0.2205 CHF
07 Oca 2026 1 CHF = 4.5266 PLN 1 PLN = 0.2209 CHF
08 Oca 2026 1 CHF = 4.5199 PLN 1 PLN = 0.2212 CHF
09 Oca 2026 1 CHF = 4.5225 PLN 1 PLN = 0.2211 CHF
10 Oca 2026 1 CHF = 4.5201 PLN 1 PLN = 0.2212 CHF
11 Oca 2026 1 CHF = 4.5209 PLN 1 PLN = 0.2212 CHF
12 Oca 2026 1 CHF = 4.5184 PLN 1 PLN = 0.2213 CHF
13 Oca 2026 1 CHF = 4.5232 PLN 1 PLN = 0.2211 CHF
14 Oca 2026 1 CHF = 4.5198 PLN 1 PLN = 0.2212 CHF
15 Oca 2026 1 CHF = 4.5187 PLN 1 PLN = 0.2213 CHF
16 Oca 2026 1 CHF = 4.5382 PLN 1 PLN = 0.2204 CHF
17 Oca 2026 1 CHF = 4.5314 PLN 1 PLN = 0.2207 CHF
18 Oca 2026 1 CHF = 4.5326 PLN 1 PLN = 0.2206 CHF
19 Oca 2026 1 CHF = 4.5508 PLN 1 PLN = 0.2197 CHF
20 Oca 2026 1 CHF = 4.5613 PLN 1 PLN = 0.2192 CHF
21 Oca 2026 1 CHF = 4.563 PLN 1 PLN = 0.2192 CHF
22 Oca 2026 1 CHF = 4.5369 PLN 1 PLN = 0.2204 CHF
23 Oca 2026 1 CHF = 4.5333 PLN 1 PLN = 0.2206 CHF
24 Oca 2026 1 CHF = 4.5629 PLN 1 PLN = 0.2192 CHF
25 Oca 2026 1 CHF = 4.5313 PLN 1 PLN = 0.2207 CHF
26 Oca 2026 1 CHF = 4.5642 PLN 1 PLN = 0.2191 CHF
27 Oca 2026 1 CHF = 4.5734 PLN 1 PLN = 0.2187 CHF
28 Oca 2026 1 CHF = 4.5747 PLN 1 PLN = 0.2186 CHF
29 Oca 2026 1 CHF = 4.5791 PLN 1 PLN = 0.2184 CHF
30 Oca 2026 1 CHF = 4.5938 PLN 1 PLN = 0.2177 CHF
31 Oca 2026 1 CHF = 4.6023 PLN 1 PLN = 0.2173 CHF

Feb 2026

TarihCHF-PLNPLN-CHF
01 Şub 2026 1 CHF = 4.6254 PLN 1 PLN = 0.2162 CHF
02 Şub 2026 1 CHF = 4.5848 PLN 1 PLN = 0.2181 CHF
03 Şub 2026 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
04 Şub 2026 1 CHF = 4.6077 PLN 1 PLN = 0.217 CHF
05 Şub 2026 1 CHF = 4.6094 PLN 1 PLN = 0.2169 CHF
06 Şub 2026 1 CHF = 4.5964 PLN 1 PLN = 0.2176 CHF
07 Şub 2026 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
08 Şub 2026 1 CHF = 4.6019 PLN 1 PLN = 0.2173 CHF
09 Şub 2026 1 CHF = 4.6027 PLN 1 PLN = 0.2173 CHF
10 Şub 2026 1 CHF = 4.6245 PLN 1 PLN = 0.2162 CHF
11 Şub 2026 1 CHF = 4.6133 PLN 1 PLN = 0.2168 CHF
12 Şub 2026 1 CHF = 4.6171 PLN 1 PLN = 0.2166 CHF
13 Şub 2026 1 CHF = 4.618 PLN 1 PLN = 0.2165 CHF
14 Şub 2026 1 CHF = 4.6208 PLN 1 PLN = 0.2164 CHF
15 Şub 2026 1 CHF = 4.6105 PLN 1 PLN = 0.2169 CHF
16 Şub 2026 1 CHF = 4.6121 PLN 1 PLN = 0.2168 CHF
17 Şub 2026 1 CHF = 4.6228 PLN 1 PLN = 0.2163 CHF
18 Şub 2026 1 CHF = 4.6229 PLN 1 PLN = 0.2163 CHF
19 Şub 2026 1 CHF = 4.6276 PLN 1 PLN = 0.2161 CHF
20 Şub 2026 1 CHF = 4.6237 PLN 1 PLN = 0.2163 CHF
21 Şub 2026 1 CHF = 4.6178 PLN 1 PLN = 0.2166 CHF
22 Şub 2026 1 CHF = 4.6178 PLN 1 PLN = 0.2166 CHF
23 Şub 2026 1 CHF = 4.6116 PLN 1 PLN = 0.2168 CHF
24 Şub 2026 1 CHF = 4.6293 PLN 1 PLN = 0.216 CHF
25 Şub 2026 1 CHF = 4.6263 PLN 1 PLN = 0.2162 CHF
26 Şub 2026 1 CHF = 4.6197 PLN 1 PLN = 0.2165 CHF
27 Şub 2026 1 CHF = 4.6381 PLN 1 PLN = 0.2156 CHF
28 Şub 2026 1 CHF = 4.6457 PLN 1 PLN = 0.2153 CHF

Mar 2026

TarihCHF-PLNPLN-CHF
01 Mar 2026 1 CHF = 4.6352 PLN 1 PLN = 0.2157 CHF
02 Mar 2026 1 CHF = 4.6481 PLN 1 PLN = 0.2151 CHF
03 Mar 2026 1 CHF = 4.6934 PLN 1 PLN = 0.2131 CHF
04 Mar 2026 1 CHF = 4.6894 PLN 1 PLN = 0.2132 CHF
05 Mar 2026 1 CHF = 4.7149 PLN 1 PLN = 0.2121 CHF
06 Mar 2026 1 CHF = 4.7429 PLN 1 PLN = 0.2108 CHF
07 Mar 2026 1 CHF = 4.7346 PLN 1 PLN = 0.2112 CHF
08 Mar 2026 1 CHF = 4.7346 PLN 1 PLN = 0.2112 CHF
09 Mar 2026 1 CHF = 4.7477 PLN 1 PLN = 0.2106 CHF
10 Mar 2026 1 CHF = 4.717 PLN 1 PLN = 0.212 CHF
11 Mar 2026 1 CHF = 4.7144 PLN 1 PLN = 0.2121 CHF
12 Mar 2026 1 CHF = 4.7174 PLN 1 PLN = 0.212 CHF
13 Mar 2026 1 CHF = 4.7288 PLN 1 PLN = 0.2115 CHF
14 Mar 2026 1 CHF = 4.7094 PLN 1 PLN = 0.2123 CHF
15 Mar 2026 1 CHF = 4.7094 PLN 1 PLN = 0.2123 CHF
16 Mar 2026 1 CHF = 4.7207 PLN 1 PLN = 0.2118 CHF
17 Mar 2026 1 CHF = 4.6972 PLN 1 PLN = 0.2129 CHF
18 Mar 2026 1 CHF = 4.7046 PLN 1 PLN = 0.2126 CHF
19 Mar 2026 1 CHF = 4.6983 PLN 1 PLN = 0.2128 CHF
20 Mar 2026 1 CHF = 4.7012 PLN 1 PLN = 0.2127 CHF
21 Mar 2026 1 CHF = 4.6862 PLN 1 PLN = 0.2134 CHF
22 Mar 2026 1 CHF = 4.6862 PLN 1 PLN = 0.2134 CHF
23 Mar 2026 1 CHF = 4.6798 PLN 1 PLN = 0.2137 CHF
24 Mar 2026 1 CHF = 4.6793 PLN 1 PLN = 0.2137 CHF
25 Mar 2026 1 CHF = 4.6652 PLN 1 PLN = 0.2144 CHF
26 Mar 2026 1 CHF = 4.6714 PLN 1 PLN = 0.2141 CHF
27 Mar 2026 1 CHF = 4.6722 PLN 1 PLN = 0.214 CHF
28 Mar 2026 1 CHF = 4.662 PLN 1 PLN = 0.2145 CHF
29 Mar 2026 1 CHF = 4.6826 PLN 1 PLN = 0.2136 CHF
30 Mar 2026 1 CHF = 4.6687 PLN 1 PLN = 0.2142 CHF
31 Mar 2026 1 CHF = 4.6659 PLN 1 PLN = 0.2143 CHF

Apr 2026

TarihCHF-PLNPLN-CHF
01 Nis 2026 1 CHF = 4.6568 PLN 1 PLN = 0.2147 CHF
02 Nis 2026 1 CHF = 4.651 PLN 1 PLN = 0.215 CHF
03 Nis 2026 1 CHF = 4.6434 PLN 1 PLN = 0.2154 CHF
04 Nis 2026 1 CHF = 4.6429 PLN 1 PLN = 0.2154 CHF
05 Nis 2026 1 CHF = 4.6494 PLN 1 PLN = 0.2151 CHF
06 Nis 2026 1 CHF = 4.6295 PLN 1 PLN = 0.216 CHF
07 Nis 2026 1 CHF = 4.6231 PLN 1 PLN = 0.2163 CHF
08 Nis 2026 1 CHF = 4.6155 PLN 1 PLN = 0.2167 CHF
09 Nis 2026 1 CHF = 4.6078 PLN 1 PLN = 0.217 CHF
10 Nis 2026 1 CHF = 4.5941 PLN 1 PLN = 0.2177 CHF
11 Nis 2026 1 CHF = 4.5963 PLN 1 PLN = 0.2176 CHF
12 Nis 2026 1 CHF = 4.6272 PLN 1 PLN = 0.2161 CHF
13 Nis 2026 1 CHF = 4.6015 PLN 1 PLN = 0.2173 CHF
14 Nis 2026 1 CHF = 4.609 PLN 1 PLN = 0.217 CHF
15 Nis 2026 1 CHF = 4.6015 PLN 1 PLN = 0.2173 CHF
16 Nis 2026 1 CHF = 4.5956 PLN 1 PLN = 0.2176 CHF
17 Nis 2026 1 CHF = 4.5853 PLN 1 PLN = 0.2181 CHF
18 Nis 2026 1 CHF = 4.5984 PLN 1 PLN = 0.2175 CHF
19 Nis 2026 1 CHF = 4.5984 PLN 1 PLN = 0.2175 CHF
20 Nis 2026 1 CHF = 4.6057 PLN 1 PLN = 0.2171 CHF
21 Nis 2026 1 CHF = 4.6108 PLN 1 PLN = 0.2169 CHF
22 Nis 2026 1 CHF = 4.6291 PLN 1 PLN = 0.216 CHF
23 Nis 2026 1 CHF = 4.6204 PLN 1 PLN = 0.2164 CHF
24 Nis 2026 1 CHF = 4.6071 PLN 1 PLN = 0.2171 CHF
25 Nis 2026 1 CHF = 4.6119 PLN 1 PLN = 0.2168 CHF
26 Nis 2026 1 CHF = 4.5988 PLN 1 PLN = 0.2174 CHF
27 Nis 2026 1 CHF = 4.6067 PLN 1 PLN = 0.2171 CHF
28 Nis 2026 1 CHF = 4.5975 PLN 1 PLN = 0.2175 CHF
29 Nis 2026 1 CHF = 4.605 PLN 1 PLN = 0.2172 CHF
30 Nis 2026 1 CHF = 4.631 PLN 1 PLN = 0.2159 CHF

May 2026

TarihCHF-PLNPLN-CHF
01 May 2026 1 CHF = 4.6392 PLN 1 PLN = 0.2156 CHF
02 May 2026 1 CHF = 4.6264 PLN 1 PLN = 0.2161 CHF
03 May 2026 1 CHF = 4.6348 PLN 1 PLN = 0.2158 CHF
04 May 2026 1 CHF = 4.6407 PLN 1 PLN = 0.2155 CHF
05 May 2026 1 CHF = 4.6444 PLN 1 PLN = 0.2153 CHF
06 May 2026 1 CHF = 4.613 PLN 1 PLN = 0.2168 CHF
07 May 2026 1 CHF = 4.6205 PLN 1 PLN = 0.2164 CHF
08 May 2026 1 CHF = 4.6224 PLN 1 PLN = 0.2163 CHF
09 May 2026 1 CHF = 4.6276 PLN 1 PLN = 0.2161 CHF
10 May 2026 1 CHF = 4.6288 PLN 1 PLN = 0.216 CHF
11 May 2026 1 CHF = 4.6265 PLN 1 PLN = 0.2161 CHF
12 May 2026 1 CHF = 4.6308 PLN 1 PLN = 0.2159 CHF
13 May 2026 1 CHF = 4.6432 PLN 1 PLN = 0.2154 CHF
14 May 2026 1 CHF = 4.6305 PLN 1 PLN = 0.216 CHF
15 May 2026 1 CHF = 4.6427 PLN 1 PLN = 0.2154 CHF
16 May 2026 1 CHF = 4.6429 PLN 1 PLN = 0.2154 CHF
17 May 2026 1 CHF = 4.6429 PLN 1 PLN = 0.2154 CHF
18 May 2026 1 CHF = 4.644 PLN 1 PLN = 0.2153 CHF
19 May 2026 1 CHF = 4.6394 PLN 1 PLN = 0.2155 CHF
20 May 2026 1 CHF = 4.6404 PLN 1 PLN = 0.2155 CHF
21 May 2026 1 CHF = 4.6462 PLN 1 PLN = 0.2152 CHF
22 May 2026 1 CHF = 4.6521 PLN 1 PLN = 0.215 CHF
23 May 2026 1 CHF = 4.656 PLN 1 PLN = 0.2148 CHF
24 May 2026 1 CHF = 4.656 PLN 1 PLN = 0.2148 CHF
25 May 2026 1 CHF = 4.653 PLN 1 PLN = 0.2149 CHF
26 May 2026 1 CHF = 4.6314 PLN 1 PLN = 0.2159 CHF
27 May 2026 1 CHF = 4.6293 PLN 1 PLN = 0.216 CHF
28 May 2026 1 CHF = 4.6202 PLN 1 PLN = 0.2164 CHF
29 May 2026 1 CHF = 4.6405 PLN 1 PLN = 0.2155 CHF

CHF-PLN ve PLN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats