> CHF-PLN ve PLN-CHF döviz kurları - 2025

CHF-PLN ve PLN-CHF döviz kurları - 2025

CHF-PLN ve PLN-CHF döviz kurları

2025 yılı için CHF-PLN ve PLN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 4,4947 PLN

1 PLN = 0,2225 CHF

1Y 2Y 3Y

CHF'den PLN'yePLN'den CHF'E

Jan 2025

Tarih	CHF-PLN	PLN-CHF
01 Oca 2025	1 CHF = 4.5499 PLN	1 PLN = 0.2198 CHF
02 Oca 2025	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
03 Oca 2025	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
04 Oca 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
05 Oca 2025	1 CHF = 4.5593 PLN	1 PLN = 0.2193 CHF
06 Oca 2025	1 CHF = 4.5265 PLN	1 PLN = 0.2209 CHF
07 Oca 2025	1 CHF = 4.5166 PLN	1 PLN = 0.2214 CHF
08 Oca 2025	1 CHF = 4.5542 PLN	1 PLN = 0.2196 CHF
09 Oca 2025	1 CHF = 4.5494 PLN	1 PLN = 0.2198 CHF
10 Oca 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
11 Oca 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
12 Oca 2025	1 CHF = 4.543 PLN	1 PLN = 0.2201 CHF
13 Oca 2025	1 CHF = 4.5722 PLN	1 PLN = 0.2187 CHF
14 Oca 2025	1 CHF = 4.5456 PLN	1 PLN = 0.22 CHF
15 Oca 2025	1 CHF = 4.5368 PLN	1 PLN = 0.2204 CHF
16 Oca 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
17 Oca 2025	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
18 Oca 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
19 Oca 2025	1 CHF = 4.5195 PLN	1 PLN = 0.2213 CHF
20 Oca 2025	1 CHF = 4.5263 PLN	1 PLN = 0.2209 CHF
21 Oca 2025	1 CHF = 4.5089 PLN	1 PLN = 0.2218 CHF
22 Oca 2025	1 CHF = 4.4771 PLN	1 PLN = 0.2234 CHF
23 Oca 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
24 Oca 2025	1 CHF = 4.4364 PLN	1 PLN = 0.2254 CHF
25 Oca 2025	1 CHF = 4.4343 PLN	1 PLN = 0.2255 CHF
26 Oca 2025	1 CHF = 4.4271 PLN	1 PLN = 0.2259 CHF
27 Oca 2025	1 CHF = 4.4694 PLN	1 PLN = 0.2237 CHF
28 Oca 2025	1 CHF = 4.458 PLN	1 PLN = 0.2243 CHF
29 Oca 2025	1 CHF = 4.4678 PLN	1 PLN = 0.2238 CHF
30 Oca 2025	1 CHF = 4.4537 PLN	1 PLN = 0.2245 CHF
31 Oca 2025	1 CHF = 4.4591 PLN	1 PLN = 0.2243 CHF

Feb 2025

Tarih	CHF-PLN	PLN-CHF
01 Şub 2025	1 CHF = 4.4649 PLN	1 PLN = 0.224 CHF
02 Şub 2025	1 CHF = 4.4618 PLN	1 PLN = 0.2241 CHF
03 Şub 2025	1 CHF = 4.502 PLN	1 PLN = 0.2221 CHF
04 Şub 2025	1 CHF = 4.4944 PLN	1 PLN = 0.2225 CHF
05 Şub 2025	1 CHF = 4.4646 PLN	1 PLN = 0.224 CHF
06 Şub 2025	1 CHF = 4.4856 PLN	1 PLN = 0.2229 CHF
07 Şub 2025	1 CHF = 4.4567 PLN	1 PLN = 0.2244 CHF
08 Şub 2025	1 CHF = 4.4452 PLN	1 PLN = 0.225 CHF
09 Şub 2025	1 CHF = 4.4568 PLN	1 PLN = 0.2244 CHF
10 Şub 2025	1 CHF = 4.4471 PLN	1 PLN = 0.2249 CHF
11 Şub 2025	1 CHF = 4.4285 PLN	1 PLN = 0.2258 CHF
12 Şub 2025	1 CHF = 4.4129 PLN	1 PLN = 0.2266 CHF
13 Şub 2025	1 CHF = 4.4254 PLN	1 PLN = 0.226 CHF
14 Şub 2025	1 CHF = 4.4113 PLN	1 PLN = 0.2267 CHF
15 Şub 2025	1 CHF = 4.419 PLN	1 PLN = 0.2263 CHF
16 Şub 2025	1 CHF = 4.4144 PLN	1 PLN = 0.2265 CHF
17 Şub 2025	1 CHF = 4.4065 PLN	1 PLN = 0.2269 CHF
18 Şub 2025	1 CHF = 4.4192 PLN	1 PLN = 0.2263 CHF
19 Şub 2025	1 CHF = 4.4287 PLN	1 PLN = 0.2258 CHF
20 Şub 2025	1 CHF = 4.4506 PLN	1 PLN = 0.2247 CHF
21 Şub 2025	1 CHF = 4.4267 PLN	1 PLN = 0.2259 CHF
22 Şub 2025	1 CHF = 4.4301 PLN	1 PLN = 0.2257 CHF
23 Şub 2025	1 CHF = 4.4295 PLN	1 PLN = 0.2258 CHF
24 Şub 2025	1 CHF = 4.4076 PLN	1 PLN = 0.2269 CHF
25 Şub 2025	1 CHF = 4.4133 PLN	1 PLN = 0.2266 CHF
26 Şub 2025	1 CHF = 4.4055 PLN	1 PLN = 0.227 CHF
27 Şub 2025	1 CHF = 4.3911 PLN	1 PLN = 0.2277 CHF
28 Şub 2025	1 CHF = 4.4265 PLN	1 PLN = 0.2259 CHF

Mar 2025

Tarih	CHF-PLN	PLN-CHF
01 Mar 2025	1 CHF = 4.4752 PLN	1 PLN = 0.2235 CHF
02 Mar 2025	1 CHF = 4.4758 PLN	1 PLN = 0.2234 CHF
03 Mar 2025	1 CHF = 4.473 PLN	1 PLN = 0.2236 CHF
04 Mar 2025	1 CHF = 4.4415 PLN	1 PLN = 0.2252 CHF
05 Mar 2025	1 CHF = 4.3657 PLN	1 PLN = 0.2291 CHF
06 Mar 2025	1 CHF = 4.3654 PLN	1 PLN = 0.2291 CHF
07 Mar 2025	1 CHF = 4.3746 PLN	1 PLN = 0.2286 CHF
08 Mar 2025	1 CHF = 4.3634 PLN	1 PLN = 0.2292 CHF
09 Mar 2025	1 CHF = 4.3703 PLN	1 PLN = 0.2288 CHF
10 Mar 2025	1 CHF = 4.3853 PLN	1 PLN = 0.228 CHF
11 Mar 2025	1 CHF = 4.4053 PLN	1 PLN = 0.227 CHF
12 Mar 2025	1 CHF = 4.3619 PLN	1 PLN = 0.2293 CHF
13 Mar 2025	1 CHF = 4.3829 PLN	1 PLN = 0.2282 CHF
14 Mar 2025	1 CHF = 4.3576 PLN	1 PLN = 0.2295 CHF
15 Mar 2025	1 CHF = 4.3511 PLN	1 PLN = 0.2298 CHF
16 Mar 2025	1 CHF = 4.3483 PLN	1 PLN = 0.23 CHF
17 Mar 2025	1 CHF = 4.3554 PLN	1 PLN = 0.2296 CHF
18 Mar 2025	1 CHF = 4.3507 PLN	1 PLN = 0.2298 CHF
19 Mar 2025	1 CHF = 4.3544 PLN	1 PLN = 0.2297 CHF
20 Mar 2025	1 CHF = 4.3602 PLN	1 PLN = 0.2293 CHF
21 Mar 2025	1 CHF = 4.3899 PLN	1 PLN = 0.2278 CHF
22 Mar 2025	1 CHF = 4.3877 PLN	1 PLN = 0.2279 CHF
23 Mar 2025	1 CHF = 4.3842 PLN	1 PLN = 0.2281 CHF
24 Mar 2025	1 CHF = 4.3925 PLN	1 PLN = 0.2277 CHF
25 Mar 2025	1 CHF = 4.381 PLN	1 PLN = 0.2283 CHF
26 Mar 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
27 Mar 2025	1 CHF = 4.4085 PLN	1 PLN = 0.2268 CHF
28 Mar 2025	1 CHF = 4.3939 PLN	1 PLN = 0.2276 CHF
29 Mar 2025	1 CHF = 4.3863 PLN	1 PLN = 0.228 CHF
30 Mar 2025	1 CHF = 4.3801 PLN	1 PLN = 0.2283 CHF
31 Mar 2025	1 CHF = 4.3864 PLN	1 PLN = 0.228 CHF

Apr 2025

Tarih	CHF-PLN	PLN-CHF
01 Nis 2025	1 CHF = 4.3816 PLN	1 PLN = 0.2282 CHF
02 Nis 2025	1 CHF = 4.3782 PLN	1 PLN = 0.2284 CHF
03 Nis 2025	1 CHF = 4.4596 PLN	1 PLN = 0.2242 CHF
04 Nis 2025	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
05 Nis 2025	1 CHF = 4.517 PLN	1 PLN = 0.2214 CHF
06 Nis 2025	1 CHF = 4.5252 PLN	1 PLN = 0.221 CHF
07 Nis 2025	1 CHF = 4.5762 PLN	1 PLN = 0.2185 CHF
08 Nis 2025	1 CHF = 4.597 PLN	1 PLN = 0.2175 CHF
09 Nis 2025	1 CHF = 4.6331 PLN	1 PLN = 0.2158 CHF
10 Nis 2025	1 CHF = 4.6147 PLN	1 PLN = 0.2167 CHF
11 Nis 2025	1 CHF = 4.6744 PLN	1 PLN = 0.2139 CHF
12 Nis 2025	1 CHF = 4.6306 PLN	1 PLN = 0.216 CHF
13 Nis 2025	1 CHF = 4.6285 PLN	1 PLN = 0.2161 CHF
14 Nis 2025	1 CHF = 4.6111 PLN	1 PLN = 0.2169 CHF
15 Nis 2025	1 CHF = 4.6389 PLN	1 PLN = 0.2156 CHF
16 Nis 2025	1 CHF = 4.6542 PLN	1 PLN = 0.2149 CHF
17 Nis 2025	1 CHF = 4.5999 PLN	1 PLN = 0.2174 CHF
18 Nis 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
19 Nis 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
20 Nis 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
21 Nis 2025	1 CHF = 4.5968 PLN	1 PLN = 0.2175 CHF
22 Nis 2025	1 CHF = 4.5904 PLN	1 PLN = 0.2178 CHF
23 Nis 2025	1 CHF = 4.5751 PLN	1 PLN = 0.2186 CHF
24 Nis 2025	1 CHF = 4.5524 PLN	1 PLN = 0.2197 CHF
25 Nis 2025	1 CHF = 4.5341 PLN	1 PLN = 0.2206 CHF
26 Nis 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
27 Nis 2025	1 CHF = 4.5394 PLN	1 PLN = 0.2203 CHF
28 Nis 2025	1 CHF = 4.5406 PLN	1 PLN = 0.2202 CHF
29 Nis 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
30 Nis 2025	1 CHF = 4.5525 PLN	1 PLN = 0.2197 CHF

May 2025

Tarih	CHF-PLN	PLN-CHF
01 May 2025	1 CHF = 4.5674 PLN	1 PLN = 0.2189 CHF
02 May 2025	1 CHF = 4.5744 PLN	1 PLN = 0.2186 CHF
03 May 2025	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
04 May 2025	1 CHF = 4.5718 PLN	1 PLN = 0.2187 CHF
05 May 2025	1 CHF = 4.5805 PLN	1 PLN = 0.2183 CHF
06 May 2025	1 CHF = 4.5771 PLN	1 PLN = 0.2185 CHF
07 May 2025	1 CHF = 4.5688 PLN	1 PLN = 0.2189 CHF
08 May 2025	1 CHF = 4.5775 PLN	1 PLN = 0.2185 CHF
09 May 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
10 May 2025	1 CHF = 4.5233 PLN	1 PLN = 0.2211 CHF
11 May 2025	1 CHF = 4.5213 PLN	1 PLN = 0.2212 CHF
12 May 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
13 May 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
14 May 2025	1 CHF = 4.5235 PLN	1 PLN = 0.2211 CHF
15 May 2025	1 CHF = 4.5223 PLN	1 PLN = 0.2211 CHF
16 May 2025	1 CHF = 4.5344 PLN	1 PLN = 0.2205 CHF
17 May 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
18 May 2025	1 CHF = 4.5638 PLN	1 PLN = 0.2191 CHF
19 May 2025	1 CHF = 4.5434 PLN	1 PLN = 0.2201 CHF
20 May 2025	1 CHF = 4.5334 PLN	1 PLN = 0.2206 CHF
21 May 2025	1 CHF = 4.5449 PLN	1 PLN = 0.22 CHF
22 May 2025	1 CHF = 4.5432 PLN	1 PLN = 0.2201 CHF
23 May 2025	1 CHF = 4.5386 PLN	1 PLN = 0.2203 CHF
24 May 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
25 May 2025	1 CHF = 4.5609 PLN	1 PLN = 0.2193 CHF
26 May 2025	1 CHF = 4.5407 PLN	1 PLN = 0.2202 CHF
27 May 2025	1 CHF = 4.5275 PLN	1 PLN = 0.2209 CHF
28 May 2025	1 CHF = 4.5292 PLN	1 PLN = 0.2208 CHF
29 May 2025	1 CHF = 4.5364 PLN	1 PLN = 0.2204 CHF
30 May 2025	1 CHF = 4.5459 PLN	1 PLN = 0.22 CHF
31 May 2025	1 CHF = 4.5573 PLN	1 PLN = 0.2194 CHF

Jun 2025

Tarih	CHF-PLN	PLN-CHF
01 Haz 2025	1 CHF = 4.5616 PLN	1 PLN = 0.2192 CHF
02 Haz 2025	1 CHF = 4.559 PLN	1 PLN = 0.2193 CHF
03 Haz 2025	1 CHF = 4.5723 PLN	1 PLN = 0.2187 CHF
04 Haz 2025	1 CHF = 4.5708 PLN	1 PLN = 0.2188 CHF
05 Haz 2025	1 CHF = 4.5756 PLN	1 PLN = 0.2186 CHF
06 Haz 2025	1 CHF = 4.5682 PLN	1 PLN = 0.2189 CHF
07 Haz 2025	1 CHF = 4.5602 PLN	1 PLN = 0.2193 CHF
08 Haz 2025	1 CHF = 4.5732 PLN	1 PLN = 0.2187 CHF
09 Haz 2025	1 CHF = 4.5582 PLN	1 PLN = 0.2194 CHF
10 Haz 2025	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
11 Haz 2025	1 CHF = 4.5332 PLN	1 PLN = 0.2206 CHF
12 Haz 2025	1 CHF = 4.5328 PLN	1 PLN = 0.2206 CHF
13 Haz 2025	1 CHF = 4.5673 PLN	1 PLN = 0.2189 CHF
14 Haz 2025	1 CHF = 4.5521 PLN	1 PLN = 0.2197 CHF

CHF-PLN ve PLN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler