currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-PHP ve PHP-CHF döviz kurları - 2026

CHF-PHP ve PHP-CHF döviz kurları - 2026

CHF-PHP ve PHP-CHF döviz kurları

2026 yılı için CHF-PHP ve PHP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 76,1389 PHP
1 PHP = 0,0131 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-PHPPHP-CHF
01 Oca 2026 1 CHF = 74.1949 PHP 1 PHP = 0.0135 CHF
02 Oca 2026 1 CHF = 74.2159 PHP 1 PHP = 0.0135 CHF
03 Oca 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
04 Oca 2026 1 CHF = 74.2642 PHP 1 PHP = 0.0135 CHF
05 Oca 2026 1 CHF = 74.4124 PHP 1 PHP = 0.0134 CHF
06 Oca 2026 1 CHF = 74.6792 PHP 1 PHP = 0.0134 CHF
07 Oca 2026 1 CHF = 74.554 PHP 1 PHP = 0.0134 CHF
08 Oca 2026 1 CHF = 74.1915 PHP 1 PHP = 0.0135 CHF
09 Oca 2026 1 CHF = 74.1265 PHP 1 PHP = 0.0135 CHF
10 Oca 2026 1 CHF = 74.0345 PHP 1 PHP = 0.0135 CHF
11 Oca 2026 1 CHF = 74.0482 PHP 1 PHP = 0.0135 CHF
12 Oca 2026 1 CHF = 74.3156 PHP 1 PHP = 0.0135 CHF
13 Oca 2026 1 CHF = 78.6888 PHP 1 PHP = 0.0127 CHF
14 Oca 2026 1 CHF = 74.3516 PHP 1 PHP = 0.0134 CHF
15 Oca 2026 1 CHF = 74.2999 PHP 1 PHP = 0.0135 CHF
16 Oca 2026 1 CHF = 74.0837 PHP 1 PHP = 0.0135 CHF
17 Oca 2026 1 CHF = 74.0225 PHP 1 PHP = 0.0135 CHF
18 Oca 2026 1 CHF = 74.0419 PHP 1 PHP = 0.0135 CHF
19 Oca 2026 1 CHF = 74.4568 PHP 1 PHP = 0.0134 CHF
20 Oca 2026 1 CHF = 74.9547 PHP 1 PHP = 0.0133 CHF
21 Oca 2026 1 CHF = 74.9305 PHP 1 PHP = 0.0133 CHF
22 Oca 2026 1 CHF = 74.5912 PHP 1 PHP = 0.0134 CHF
23 Oca 2026 1 CHF = 74.7363 PHP 1 PHP = 0.0134 CHF
24 Oca 2026 1 CHF = 75.5995 PHP 1 PHP = 0.0132 CHF
25 Oca 2026 1 CHF = 75.0759 PHP 1 PHP = 0.0133 CHF
26 Oca 2026 1 CHF = 75.971 PHP 1 PHP = 0.0132 CHF
27 Oca 2026 1 CHF = 76.4956 PHP 1 PHP = 0.0131 CHF
28 Oca 2026 1 CHF = 76.647 PHP 1 PHP = 0.013 CHF
29 Oca 2026 1 CHF = 76.7993 PHP 1 PHP = 0.013 CHF
30 Oca 2026 1 CHF = 76.6823 PHP 1 PHP = 0.013 CHF
31 Oca 2026 1 CHF = 76.2515 PHP 1 PHP = 0.0131 CHF

Feb 2026

TarihCHF-PHPPHP-CHF
01 Şub 2026 1 CHF = 76.633 PHP 1 PHP = 0.013 CHF
02 Şub 2026 1 CHF = 75.9269 PHP 1 PHP = 0.0132 CHF
03 Şub 2026 1 CHF = 75.916 PHP 1 PHP = 0.0132 CHF
04 Şub 2026 1 CHF = 76.0825 PHP 1 PHP = 0.0131 CHF
05 Şub 2026 1 CHF = 75.6899 PHP 1 PHP = 0.0132 CHF
06 Şub 2026 1 CHF = 75.2234 PHP 1 PHP = 0.0133 CHF
07 Şub 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
08 Şub 2026 1 CHF = 75.4338 PHP 1 PHP = 0.0133 CHF
09 Şub 2026 1 CHF = 75.8852 PHP 1 PHP = 0.0132 CHF
10 Şub 2026 1 CHF = 76.3382 PHP 1 PHP = 0.0131 CHF
11 Şub 2026 1 CHF = 75.9281 PHP 1 PHP = 0.0132 CHF
12 Şub 2026 1 CHF = 75.4461 PHP 1 PHP = 0.0133 CHF
13 Şub 2026 1 CHF = 75.2931 PHP 1 PHP = 0.0133 CHF
14 Şub 2026 1 CHF = 75.3449 PHP 1 PHP = 0.0133 CHF
15 Şub 2026 1 CHF = 75.1766 PHP 1 PHP = 0.0133 CHF
16 Şub 2026 1 CHF = 75.2472 PHP 1 PHP = 0.0133 CHF
17 Şub 2026 1 CHF = 75.0217 PHP 1 PHP = 0.0133 CHF
18 Şub 2026 1 CHF = 75.1355 PHP 1 PHP = 0.0133 CHF
19 Şub 2026 1 CHF = 74.9601 PHP 1 PHP = 0.0133 CHF
20 Şub 2026 1 CHF = 74.9085 PHP 1 PHP = 0.0133 CHF
21 Şub 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
22 Şub 2026 1 CHF = 74.7252 PHP 1 PHP = 0.0134 CHF
23 Şub 2026 1 CHF = 74.2289 PHP 1 PHP = 0.0135 CHF
24 Şub 2026 1 CHF = 74.578 PHP 1 PHP = 0.0134 CHF
25 Şub 2026 1 CHF = 74.3212 PHP 1 PHP = 0.0135 CHF
26 Şub 2026 1 CHF = 74.4749 PHP 1 PHP = 0.0134 CHF
27 Şub 2026 1 CHF = 74.7948 PHP 1 PHP = 0.0134 CHF
28 Şub 2026 1 CHF = 75.0448 PHP 1 PHP = 0.0133 CHF

Mar 2026

TarihCHF-PHPPHP-CHF
01 Mar 2026 1 CHF = 74.8751 PHP 1 PHP = 0.0134 CHF
02 Mar 2026 1 CHF = 74.929 PHP 1 PHP = 0.0133 CHF
03 Mar 2026 1 CHF = 74.3983 PHP 1 PHP = 0.0134 CHF
04 Mar 2026 1 CHF = 74.9558 PHP 1 PHP = 0.0133 CHF
05 Mar 2026 1 CHF = 75.1393 PHP 1 PHP = 0.0133 CHF
06 Mar 2026 1 CHF = 75.8792 PHP 1 PHP = 0.0132 CHF
07 Mar 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
08 Mar 2026 1 CHF = 76.0366 PHP 1 PHP = 0.0132 CHF
09 Mar 2026 1 CHF = 76.3814 PHP 1 PHP = 0.0131 CHF
10 Mar 2026 1 CHF = 76.1422 PHP 1 PHP = 0.0131 CHF
11 Mar 2026 1 CHF = 76.0977 PHP 1 PHP = 0.0131 CHF
12 Mar 2026 1 CHF = 76.1046 PHP 1 PHP = 0.0131 CHF
13 Mar 2026 1 CHF = 75.7095 PHP 1 PHP = 0.0132 CHF
14 Mar 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
15 Mar 2026 1 CHF = 74.8669 PHP 1 PHP = 0.0134 CHF
16 Mar 2026 1 CHF = 75.8998 PHP 1 PHP = 0.0132 CHF
17 Mar 2026 1 CHF = 75.7666 PHP 1 PHP = 0.0132 CHF
18 Mar 2026 1 CHF = 76.0873 PHP 1 PHP = 0.0131 CHF
19 Mar 2026 1 CHF = 75.7994 PHP 1 PHP = 0.0132 CHF
20 Mar 2026 1 CHF = 76.1814 PHP 1 PHP = 0.0131 CHF
21 Mar 2026 1 CHF = 76.2904 PHP 1 PHP = 0.0131 CHF
22 Mar 2026 1 CHF = 76.2904 PHP 1 PHP = 0.0131 CHF
23 Mar 2026 1 CHF = 75.9617 PHP 1 PHP = 0.0132 CHF
24 Mar 2026 1 CHF = 76.0589 PHP 1 PHP = 0.0131 CHF
25 Mar 2026 1 CHF = 76.0575 PHP 1 PHP = 0.0131 CHF
26 Mar 2026 1 CHF = 75.847 PHP 1 PHP = 0.0132 CHF
27 Mar 2026 1 CHF = 75.9875 PHP 1 PHP = 0.0132 CHF
28 Mar 2026 1 CHF = 75.828 PHP 1 PHP = 0.0132 CHF
29 Mar 2026 1 CHF = 76.1624 PHP 1 PHP = 0.0131 CHF
30 Mar 2026 1 CHF = 76.0157 PHP 1 PHP = 0.0132 CHF
31 Mar 2026 1 CHF = 75.853 PHP 1 PHP = 0.0132 CHF

Apr 2026

TarihCHF-PHPPHP-CHF
01 Nis 2026 1 CHF = 76.0045 PHP 1 PHP = 0.0132 CHF
02 Nis 2026 1 CHF = 75.8183 PHP 1 PHP = 0.0132 CHF
03 Nis 2026 1 CHF = 75.4358 PHP 1 PHP = 0.0133 CHF
04 Nis 2026 1 CHF = 75.5233 PHP 1 PHP = 0.0132 CHF
05 Nis 2026 1 CHF = 75.6292 PHP 1 PHP = 0.0132 CHF
06 Nis 2026 1 CHF = 75.3134 PHP 1 PHP = 0.0133 CHF
07 Nis 2026 1 CHF = 75.3458 PHP 1 PHP = 0.0133 CHF
08 Nis 2026 1 CHF = 75.4414 PHP 1 PHP = 0.0133 CHF
09 Nis 2026 1 CHF = 75.6876 PHP 1 PHP = 0.0132 CHF
10 Nis 2026 1 CHF = 75.8983 PHP 1 PHP = 0.0132 CHF
11 Nis 2026 1 CHF = 75.8676 PHP 1 PHP = 0.0132 CHF
12 Nis 2026 1 CHF = 75.8423 PHP 1 PHP = 0.0132 CHF
13 Nis 2026 1 CHF = 76.1329 PHP 1 PHP = 0.0131 CHF
14 Nis 2026 1 CHF = 76.7101 PHP 1 PHP = 0.013 CHF
15 Nis 2026 1 CHF = 76.8059 PHP 1 PHP = 0.013 CHF
16 Nis 2026 1 CHF = 76.5705 PHP 1 PHP = 0.0131 CHF
17 Nis 2026 1 CHF = 76.7749 PHP 1 PHP = 0.013 CHF
18 Nis 2026 1 CHF = 76.2032 PHP 1 PHP = 0.0131 CHF
19 Nis 2026 1 CHF = 76.2032 PHP 1 PHP = 0.0131 CHF
20 Nis 2026 1 CHF = 76.7126 PHP 1 PHP = 0.013 CHF
21 Nis 2026 1 CHF = 76.761 PHP 1 PHP = 0.013 CHF
22 Nis 2026 1 CHF = 76.9733 PHP 1 PHP = 0.013 CHF
23 Nis 2026 1 CHF = 77.0161 PHP 1 PHP = 0.013 CHF
24 Nis 2026 1 CHF = 77.2507 PHP 1 PHP = 0.0129 CHF
25 Nis 2026 1 CHF = 77.3272 PHP 1 PHP = 0.0129 CHF
26 Nis 2026 1 CHF = 77.1072 PHP 1 PHP = 0.013 CHF
27 Nis 2026 1 CHF = 77.4766 PHP 1 PHP = 0.0129 CHF
28 Nis 2026 1 CHF = 77.5116 PHP 1 PHP = 0.0129 CHF
29 Nis 2026 1 CHF = 78.1053 PHP 1 PHP = 0.0128 CHF
30 Nis 2026 1 CHF = 78.0618 PHP 1 PHP = 0.0128 CHF

May 2026

TarihCHF-PHPPHP-CHF
01 May 2026 1 CHF = 78.7518 PHP 1 PHP = 0.0127 CHF
02 May 2026 1 CHF = 78.2904 PHP 1 PHP = 0.0128 CHF
03 May 2026 1 CHF = 78.4317 PHP 1 PHP = 0.0127 CHF
04 May 2026 1 CHF = 78.6518 PHP 1 PHP = 0.0127 CHF
05 May 2026 1 CHF = 78.6703 PHP 1 PHP = 0.0127 CHF
06 May 2026 1 CHF = 77.912 PHP 1 PHP = 0.0128 CHF
07 May 2026 1 CHF = 77.6027 PHP 1 PHP = 0.0129 CHF
08 May 2026 1 CHF = 77.7078 PHP 1 PHP = 0.0129 CHF
09 May 2026 1 CHF = 77.8874 PHP 1 PHP = 0.0128 CHF
10 May 2026 1 CHF = 77.9074 PHP 1 PHP = 0.0128 CHF
11 May 2026 1 CHF = 78.4662 PHP 1 PHP = 0.0127 CHF
12 May 2026 1 CHF = 78.6732 PHP 1 PHP = 0.0127 CHF
13 May 2026 1 CHF = 78.5232 PHP 1 PHP = 0.0127 CHF
14 May 2026 1 CHF = 78.7209 PHP 1 PHP = 0.0127 CHF
15 May 2026 1 CHF = 78.4215 PHP 1 PHP = 0.0128 CHF
16 May 2026 1 CHF = 78.2861 PHP 1 PHP = 0.0128 CHF
17 May 2026 1 CHF = 78.2861 PHP 1 PHP = 0.0128 CHF
18 May 2026 1 CHF = 78.5482 PHP 1 PHP = 0.0127 CHF
19 May 2026 1 CHF = 78.4074 PHP 1 PHP = 0.0128 CHF
20 May 2026 1 CHF = 78.0758 PHP 1 PHP = 0.0128 CHF
21 May 2026 1 CHF = 78.1654 PHP 1 PHP = 0.0128 CHF
22 May 2026 1 CHF = 78.3987 PHP 1 PHP = 0.0128 CHF
23 May 2026 1 CHF = 78.351 PHP 1 PHP = 0.0128 CHF
24 May 2026 1 CHF = 78.351 PHP 1 PHP = 0.0128 CHF
25 May 2026 1 CHF = 78.5182 PHP 1 PHP = 0.0127 CHF
26 May 2026 1 CHF = 78.3835 PHP 1 PHP = 0.0128 CHF
27 May 2026 1 CHF = 78.1462 PHP 1 PHP = 0.0128 CHF
28 May 2026 1 CHF = 78.0032 PHP 1 PHP = 0.0128 CHF
29 May 2026 1 CHF = 78.699 PHP 1 PHP = 0.0127 CHF

CHF-PHP ve PHP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats