> CHF-PHP ve PHP-CHF döviz kurları - 2025

CHF-PHP ve PHP-CHF döviz kurları - 2025

CHF-PHP ve PHP-CHF döviz kurları

2025 yılı için CHF-PHP ve PHP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 68,9615 PHP

1 PHP = 0,0145 CHF

1Y 2Y 3Y

CHF'den PHP'yePHP'den CHF'E

Jan 2025

Tarih	CHF-PHP	PHP-CHF
01 Oca 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 Oca 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 Oca 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 Oca 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 Oca 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 Oca 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 Oca 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 Oca 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 Oca 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 Oca 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 Oca 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 Oca 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 Oca 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 Oca 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 Oca 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 Oca 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 Oca 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 Oca 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 Oca 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 Oca 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 Oca 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 Oca 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 Oca 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 Oca 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 Oca 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 Oca 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 Oca 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 Oca 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 Oca 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 Oca 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 Oca 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Tarih	CHF-PHP	PHP-CHF
01 Şub 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 Şub 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 Şub 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 Şub 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 Şub 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 Şub 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 Şub 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 Şub 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 Şub 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 Şub 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 Şub 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 Şub 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 Şub 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 Şub 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 Şub 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 Şub 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 Şub 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 Şub 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 Şub 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 Şub 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 Şub 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 Şub 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 Şub 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 Şub 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 Şub 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 Şub 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 Şub 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 Şub 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Tarih	CHF-PHP	PHP-CHF
01 Mar 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 Mar 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 Mar 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 Mar 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 Mar 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 Mar 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 Mar 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 Mar 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 Mar 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 Mar 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 Mar 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 Mar 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 Mar 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 Mar 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 Mar 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 Mar 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 Mar 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 Mar 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 Mar 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 Mar 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 Mar 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 Mar 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 Mar 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 Mar 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 Mar 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 Mar 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 Mar 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 Mar 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 Mar 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 Mar 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 Mar 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Tarih	CHF-PHP	PHP-CHF
01 Nis 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 Nis 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 Nis 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 Nis 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 Nis 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 Nis 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 Nis 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 Nis 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 Nis 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 Nis 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 Nis 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 Nis 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 Nis 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 Nis 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 Nis 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 Nis 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 Nis 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 Nis 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 Nis 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 Nis 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 Nis 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 Nis 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 Nis 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 Nis 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 Nis 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 Nis 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 Nis 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 Nis 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 Nis 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 Nis 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Tarih	CHF-PHP	PHP-CHF
01 May 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 May 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 May 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 May 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 May 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 May 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 May 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 May 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 May 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 May 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 May 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 May 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 May 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 May 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 May 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 May 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 May 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 May 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 May 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 May 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 May 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 May 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 May 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 May 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 May 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 May 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 May 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 May 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 May 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 May 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 May 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Tarih	CHF-PHP	PHP-CHF
01 Haz 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 Haz 2025	1 CHF = 68.0838 PHP	1 PHP = 0.0147 CHF
03 Haz 2025	1 CHF = 67.8332 PHP	1 PHP = 0.0147 CHF
04 Haz 2025	1 CHF = 67.7726 PHP	1 PHP = 0.0148 CHF
05 Haz 2025	1 CHF = 67.8401 PHP	1 PHP = 0.0147 CHF
06 Haz 2025	1 CHF = 67.9254 PHP	1 PHP = 0.0147 CHF
07 Haz 2025	1 CHF = 67.8132 PHP	1 PHP = 0.0147 CHF
08 Haz 2025	1 CHF = 68.0068 PHP	1 PHP = 0.0147 CHF
09 Haz 2025	1 CHF = 67.9757 PHP	1 PHP = 0.0147 CHF
10 Haz 2025	1 CHF = 67.9992 PHP	1 PHP = 0.0147 CHF
11 Haz 2025	1 CHF = 67.8912 PHP	1 PHP = 0.0147 CHF
12 Haz 2025	1 CHF = 68.5684 PHP	1 PHP = 0.0146 CHF
13 Haz 2025	1 CHF = 69.0418 PHP	1 PHP = 0.0145 CHF
14 Haz 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
15 Haz 2025	1 CHF = 69.0396 PHP	1 PHP = 0.0145 CHF
16 Haz 2025	1 CHF = 69.5826 PHP	1 PHP = 0.0144 CHF
17 Haz 2025	1 CHF = 69.846 PHP	1 PHP = 0.0143 CHF
18 Haz 2025	1 CHF = 69.9866 PHP	1 PHP = 0.0143 CHF
19 Haz 2025	1 CHF = 70.1366 PHP	1 PHP = 0.0143 CHF
20 Haz 2025	1 CHF = 70.0195 PHP	1 PHP = 0.0143 CHF
21 Haz 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
22 Haz 2025	1 CHF = 69.8989 PHP	1 PHP = 0.0143 CHF
23 Haz 2025	1 CHF = 70.3432 PHP	1 PHP = 0.0142 CHF
24 Haz 2025	1 CHF = 70.3718 PHP	1 PHP = 0.0142 CHF
25 Haz 2025	1 CHF = 70.4327 PHP	1 PHP = 0.0142 CHF
26 Haz 2025	1 CHF = 70.728 PHP	1 PHP = 0.0141 CHF
27 Haz 2025	1 CHF = 70.7973 PHP	1 PHP = 0.0141 CHF
28 Haz 2025	1 CHF = 70.8844 PHP	1 PHP = 0.0141 CHF
29 Haz 2025	1 CHF = 69.9932 PHP	1 PHP = 0.0143 CHF
30 Haz 2025	1 CHF = 70.8581 PHP	1 PHP = 0.0141 CHF

Jul 2025

Tarih	CHF-PHP	PHP-CHF
01 Tem 2025	1 CHF = 71.405 PHP	1 PHP = 0.014 CHF
02 Tem 2025	1 CHF = 71.1288 PHP	1 PHP = 0.0141 CHF
03 Tem 2025	1 CHF = 71.0224 PHP	1 PHP = 0.0141 CHF
04 Tem 2025	1 CHF = 71.2026 PHP	1 PHP = 0.014 CHF
05 Tem 2025	1 CHF = 71.1675 PHP	1 PHP = 0.0141 CHF
06 Tem 2025	1 CHF = 71.1675 PHP	1 PHP = 0.0141 CHF
07 Tem 2025	1 CHF = 71.0458 PHP	1 PHP = 0.0141 CHF
08 Tem 2025	1 CHF = 70.7935 PHP	1 PHP = 0.0141 CHF
09 Tem 2025	1 CHF = 70.9428 PHP	1 PHP = 0.0141 CHF
10 Tem 2025	1 CHF = 71.0479 PHP	1 PHP = 0.0141 CHF
11 Tem 2025	1 CHF = 70.9378 PHP	1 PHP = 0.0141 CHF
12 Tem 2025	1 CHF = 70.9418 PHP	1 PHP = 0.0141 CHF
13 Tem 2025	1 CHF = 71.081 PHP	1 PHP = 0.0141 CHF
14 Tem 2025	1 CHF = 71.154 PHP	1 PHP = 0.0141 CHF
15 Tem 2025	1 CHF = 71.1583 PHP	1 PHP = 0.0141 CHF
16 Tem 2025	1 CHF = 71.1157 PHP	1 PHP = 0.0141 CHF
17 Tem 2025	1 CHF = 71.1613 PHP	1 PHP = 0.0141 CHF
18 Tem 2025	1 CHF = 71.195 PHP	1 PHP = 0.014 CHF
19 Tem 2025	1 CHF = 71.1585 PHP	1 PHP = 0.0141 CHF
20 Tem 2025	1 CHF = 71.1453 PHP	1 PHP = 0.0141 CHF
21 Tem 2025	1 CHF = 71.4835 PHP	1 PHP = 0.014 CHF
22 Tem 2025	1 CHF = 71.5272 PHP	1 PHP = 0.014 CHF
23 Tem 2025	1 CHF = 71.574 PHP	1 PHP = 0.014 CHF
24 Tem 2025	1 CHF = 71.3164 PHP	1 PHP = 0.014 CHF
25 Tem 2025	1 CHF = 71.6863 PHP	1 PHP = 0.0139 CHF
26 Tem 2025	1 CHF = 71.8417 PHP	1 PHP = 0.0139 CHF
27 Tem 2025	1 CHF = 72.4274 PHP	1 PHP = 0.0138 CHF
28 Tem 2025	1 CHF = 71.4746 PHP	1 PHP = 0.014 CHF
29 Tem 2025	1 CHF = 71.124 PHP	1 PHP = 0.0141 CHF
30 Tem 2025	1 CHF = 71.3181 PHP	1 PHP = 0.014 CHF
31 Tem 2025	1 CHF = 71.7757 PHP	1 PHP = 0.0139 CHF

Aug 2025

Tarih	CHF-PHP	PHP-CHF
01 Ağu 2025	1 CHF = 71.3392 PHP	1 PHP = 0.014 CHF
02 Ağu 2025	1 CHF = 71.8667 PHP	1 PHP = 0.0139 CHF
03 Ağu 2025	1 CHF = 71.8667 PHP	1 PHP = 0.0139 CHF
04 Ağu 2025	1 CHF = 71.0435 PHP	1 PHP = 0.0141 CHF
05 Ağu 2025	1 CHF = 71.2557 PHP	1 PHP = 0.014 CHF
06 Ağu 2025	1 CHF = 71.2395 PHP	1 PHP = 0.014 CHF
07 Ağu 2025	1 CHF = 70.7448 PHP	1 PHP = 0.0141 CHF
08 Ağu 2025	1 CHF = 70.4222 PHP	1 PHP = 0.0142 CHF
09 Ağu 2025	1 CHF = 70.1999 PHP	1 PHP = 0.0142 CHF
10 Ağu 2025	1 CHF = 70.0989 PHP	1 PHP = 0.0143 CHF
11 Ağu 2025	1 CHF = 70.3344 PHP	1 PHP = 0.0142 CHF
12 Ağu 2025	1 CHF = 70.3708 PHP	1 PHP = 0.0142 CHF
13 Ağu 2025	1 CHF = 70.4994 PHP	1 PHP = 0.0142 CHF
14 Ağu 2025	1 CHF = 70.7656 PHP	1 PHP = 0.0141 CHF
15 Ağu 2025	1 CHF = 70.8626 PHP	1 PHP = 0.0141 CHF
16 Ağu 2025	1 CHF = 70.1134 PHP	1 PHP = 0.0143 CHF
17 Ağu 2025	1 CHF = 70.1134 PHP	1 PHP = 0.0143 CHF
18 Ağu 2025	1 CHF = 70.6117 PHP	1 PHP = 0.0142 CHF
19 Ağu 2025	1 CHF = 70.9351 PHP	1 PHP = 0.0141 CHF
20 Ağu 2025	1 CHF = 70.5856 PHP	1 PHP = 0.0142 CHF
21 Ağu 2025	1 CHF = 70.765 PHP	1 PHP = 0.0141 CHF
22 Ağu 2025	1 CHF = 70.5188 PHP	1 PHP = 0.0142 CHF
23 Ağu 2025	1 CHF = 70.4642 PHP	1 PHP = 0.0142 CHF
24 Ağu 2025	1 CHF = 69.9145 PHP	1 PHP = 0.0143 CHF
25 Ağu 2025	1 CHF = 70.5755 PHP	1 PHP = 0.0142 CHF
26 Ağu 2025	1 CHF = 70.7496 PHP	1 PHP = 0.0141 CHF
27 Ağu 2025	1 CHF = 70.967 PHP	1 PHP = 0.0141 CHF
28 Ağu 2025	1 CHF = 71.1033 PHP	1 PHP = 0.0141 CHF
29 Ağu 2025	1 CHF = 71.258 PHP	1 PHP = 0.014 CHF
30 Ağu 2025	1 CHF = 70.1442 PHP	1 PHP = 0.0143 CHF
31 Ağu 2025	1 CHF = 70.1442 PHP	1 PHP = 0.0143 CHF

Sep 2025

Tarih	CHF-PHP	PHP-CHF
01 Eyl 2025	1 CHF = 71.4065 PHP	1 PHP = 0.014 CHF
02 Eyl 2025	1 CHF = 71.3286 PHP	1 PHP = 0.014 CHF
03 Eyl 2025	1 CHF = 71.2138 PHP	1 PHP = 0.014 CHF
04 Eyl 2025	1 CHF = 70.9041 PHP	1 PHP = 0.0141 CHF
05 Eyl 2025	1 CHF = 70.7528 PHP	1 PHP = 0.0141 CHF
06 Eyl 2025	1 CHF = 71.0466 PHP	1 PHP = 0.0141 CHF
07 Eyl 2025	1 CHF = 71.0466 PHP	1 PHP = 0.0141 CHF
08 Eyl 2025	1 CHF = 71.3487 PHP	1 PHP = 0.014 CHF
09 Eyl 2025	1 CHF = 71.6615 PHP	1 PHP = 0.014 CHF
10 Eyl 2025	1 CHF = 71.5944 PHP	1 PHP = 0.014 CHF
11 Eyl 2025	1 CHF = 71.4881 PHP	1 PHP = 0.014 CHF
12 Eyl 2025	1 CHF = 71.6451 PHP	1 PHP = 0.014 CHF
13 Eyl 2025	1 CHF = 71.758 PHP	1 PHP = 0.0139 CHF
14 Eyl 2025	1 CHF = 71.7554 PHP	1 PHP = 0.0139 CHF
15 Eyl 2025	1 CHF = 71.906 PHP	1 PHP = 0.0139 CHF
16 Eyl 2025	1 CHF = 71.9803 PHP	1 PHP = 0.0139 CHF
17 Eyl 2025	1 CHF = 72.2492 PHP	1 PHP = 0.0138 CHF
18 Eyl 2025	1 CHF = 72.2944 PHP	1 PHP = 0.0138 CHF
19 Eyl 2025	1 CHF = 71.7735 PHP	1 PHP = 0.0139 CHF
20 Eyl 2025	1 CHF = 71.6082 PHP	1 PHP = 0.014 CHF
21 Eyl 2025	1 CHF = 72.4559 PHP	1 PHP = 0.0138 CHF
22 Eyl 2025	1 CHF = 71.6777 PHP	1 PHP = 0.014 CHF
23 Eyl 2025	1 CHF = 72.241 PHP	1 PHP = 0.0138 CHF
24 Eyl 2025	1 CHF = 72.3424 PHP	1 PHP = 0.0138 CHF
25 Eyl 2025	1 CHF = 73.0971 PHP	1 PHP = 0.0137 CHF
26 Eyl 2025	1 CHF = 72.7371 PHP	1 PHP = 0.0137 CHF
27 Eyl 2025	1 CHF = 72.7685 PHP	1 PHP = 0.0137 CHF
28 Eyl 2025	1 CHF = 72.9233 PHP	1 PHP = 0.0137 CHF
29 Eyl 2025	1 CHF = 72.9559 PHP	1 PHP = 0.0137 CHF
30 Eyl 2025	1 CHF = 73.0763 PHP	1 PHP = 0.0137 CHF

Oct 2025

Tarih	CHF-PHP	PHP-CHF
01 Eki 2025	1 CHF = 72.8922 PHP	1 PHP = 0.0137 CHF
02 Eki 2025	1 CHF = 73.0317 PHP	1 PHP = 0.0137 CHF
03 Eki 2025	1 CHF = 72.7068 PHP	1 PHP = 0.0138 CHF
04 Eki 2025	1 CHF = 73.2815 PHP	1 PHP = 0.0136 CHF
05 Eki 2025	1 CHF = 73.2815 PHP	1 PHP = 0.0136 CHF
06 Eki 2025	1 CHF = 73.0716 PHP	1 PHP = 0.0137 CHF
07 Eki 2025	1 CHF = 72.7928 PHP	1 PHP = 0.0137 CHF
08 Eki 2025	1 CHF = 72.5767 PHP	1 PHP = 0.0138 CHF
09 Eki 2025	1 CHF = 72.6491 PHP	1 PHP = 0.0138 CHF
10 Eki 2025	1 CHF = 72.3076 PHP	1 PHP = 0.0138 CHF
11 Eki 2025	1 CHF = 72.9541 PHP	1 PHP = 0.0137 CHF
12 Eki 2025	1 CHF = 72.9541 PHP	1 PHP = 0.0137 CHF
13 Eki 2025	1 CHF = 72.5029 PHP	1 PHP = 0.0138 CHF
14 Eki 2025	1 CHF = 72.4537 PHP	1 PHP = 0.0138 CHF
15 Eki 2025	1 CHF = 72.6397 PHP	1 PHP = 0.0138 CHF
16 Eki 2025	1 CHF = 72.7237 PHP	1 PHP = 0.0138 CHF
17 Eki 2025	1 CHF = 73.4992 PHP	1 PHP = 0.0136 CHF
18 Eki 2025	1 CHF = 72.9705 PHP	1 PHP = 0.0137 CHF
19 Eki 2025	1 CHF = 72.9705 PHP	1 PHP = 0.0137 CHF
20 Eki 2025	1 CHF = 73.3872 PHP	1 PHP = 0.0136 CHF
21 Eki 2025	1 CHF = 73.4089 PHP	1 PHP = 0.0136 CHF
22 Eki 2025	1 CHF = 73.3775 PHP	1 PHP = 0.0136 CHF
23 Eki 2025	1 CHF = 73.4675 PHP	1 PHP = 0.0136 CHF
24 Eki 2025	1 CHF = 73.5869 PHP	1 PHP = 0.0136 CHF
25 Eki 2025	1 CHF = 73.8378 PHP	1 PHP = 0.0135 CHF
26 Eki 2025	1 CHF = 74.3123 PHP	1 PHP = 0.0135 CHF
27 Eki 2025	1 CHF = 74.001 PHP	1 PHP = 0.0135 CHF
28 Eki 2025	1 CHF = 74.3692 PHP	1 PHP = 0.0134 CHF
29 Eki 2025	1 CHF = 73.6065 PHP	1 PHP = 0.0136 CHF
30 Eki 2025	1 CHF = 73.539 PHP	1 PHP = 0.0136 CHF
31 Eki 2025	1 CHF = 73.0404 PHP	1 PHP = 0.0137 CHF

Nov 2025

Tarih	CHF-PHP	PHP-CHF
01 Kas 2025	1 CHF = 72.8953 PHP	1 PHP = 0.0137 CHF
02 Kas 2025	1 CHF = 72.8953 PHP	1 PHP = 0.0137 CHF
03 Kas 2025	1 CHF = 72.8995 PHP	1 PHP = 0.0137 CHF
04 Kas 2025	1 CHF = 72.526 PHP	1 PHP = 0.0138 CHF
05 Kas 2025	1 CHF = 72.6044 PHP	1 PHP = 0.0138 CHF
06 Kas 2025	1 CHF = 72.7387 PHP	1 PHP = 0.0137 CHF
07 Kas 2025	1 CHF = 73.3818 PHP	1 PHP = 0.0136 CHF
08 Kas 2025	1 CHF = 73.0158 PHP	1 PHP = 0.0137 CHF
09 Kas 2025	1 CHF = 73.0158 PHP	1 PHP = 0.0137 CHF
10 Kas 2025	1 CHF = 73.1372 PHP	1 PHP = 0.0137 CHF
11 Kas 2025	1 CHF = 73.5446 PHP	1 PHP = 0.0136 CHF
12 Kas 2025	1 CHF = 74.035 PHP	1 PHP = 0.0135 CHF
13 Kas 2025	1 CHF = 74.018 PHP	1 PHP = 0.0135 CHF
14 Kas 2025	1 CHF = 74.7212 PHP	1 PHP = 0.0134 CHF
15 Kas 2025	1 CHF = 74.2554 PHP	1 PHP = 0.0135 CHF
16 Kas 2025	1 CHF = 74.2019 PHP	1 PHP = 0.0135 CHF
17 Kas 2025	1 CHF = 74.1385 PHP	1 PHP = 0.0135 CHF
18 Kas 2025	1 CHF = 73.9315 PHP	1 PHP = 0.0135 CHF
19 Kas 2025	1 CHF = 73.4597 PHP	1 PHP = 0.0136 CHF
20 Kas 2025	1 CHF = 73.1136 PHP	1 PHP = 0.0137 CHF
21 Kas 2025	1 CHF = 73.0817 PHP	1 PHP = 0.0137 CHF
22 Kas 2025	1 CHF = 72.7247 PHP	1 PHP = 0.0138 CHF
23 Kas 2025	1 CHF = 72.6053 PHP	1 PHP = 0.0138 CHF
24 Kas 2025	1 CHF = 72.9494 PHP	1 PHP = 0.0137 CHF
25 Kas 2025	1 CHF = 72.7214 PHP	1 PHP = 0.0138 CHF
26 Kas 2025	1 CHF = 72.9248 PHP	1 PHP = 0.0137 CHF
27 Kas 2025	1 CHF = 72.9348 PHP	1 PHP = 0.0137 CHF
28 Kas 2025	1 CHF = 72.8298 PHP	1 PHP = 0.0137 CHF
29 Kas 2025	1 CHF = 73.0403 PHP	1 PHP = 0.0137 CHF
30 Kas 2025	1 CHF = 73.0403 PHP	1 PHP = 0.0137 CHF

Dec 2025

Tarih	CHF-PHP	PHP-CHF
01 Ara 2025	1 CHF = 73.0967 PHP	1 PHP = 0.0137 CHF
02 Ara 2025	1 CHF = 72.9575 PHP	1 PHP = 0.0137 CHF
03 Ara 2025	1 CHF = 73.6545 PHP	1 PHP = 0.0136 CHF
04 Ara 2025	1 CHF = 73.809 PHP	1 PHP = 0.0135 CHF
05 Ara 2025	1 CHF = 73.5289 PHP	1 PHP = 0.0136 CHF
06 Ara 2025	1 CHF = 73.3463 PHP	1 PHP = 0.0136 CHF
07 Ara 2025	1 CHF = 73.3463 PHP	1 PHP = 0.0136 CHF
08 Ara 2025	1 CHF = 73.3714 PHP	1 PHP = 0.0136 CHF
09 Ara 2025	1 CHF = 73.5897 PHP	1 PHP = 0.0136 CHF
10 Ara 2025	1 CHF = 73.6057 PHP	1 PHP = 0.0136 CHF
11 Ara 2025	1 CHF = 74.0576 PHP	1 PHP = 0.0135 CHF
12 Ara 2025	1 CHF = 74.2064 PHP	1 PHP = 0.0135 CHF
13 Ara 2025	1 CHF = 74.2659 PHP	1 PHP = 0.0135 CHF

CHF-PHP ve PHP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler