> CHF-PHP ve PHP-CHF döviz kurları - 2024

CHF-PHP ve PHP-CHF döviz kurları - 2024

CHF-PHP ve PHP-CHF döviz kurları

2024 yılı için CHF-PHP ve PHP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 64,9086 PHP

1 PHP = 0,0154 CHF

1Y 2Y 3Y

CHF'den PHP'yePHP'den CHF'E

Jan 2024

Tarih	CHF-PHP	PHP-CHF
01 Oca 2024	1 CHF = 65.8167 PHP	1 PHP = 0.0152 CHF
02 Oca 2024	1 CHF = 65.5401 PHP	1 PHP = 0.0153 CHF
03 Oca 2024	1 CHF = 65.3862 PHP	1 PHP = 0.0153 CHF
04 Oca 2024	1 CHF = 65.3333 PHP	1 PHP = 0.0153 CHF
05 Oca 2024	1 CHF = 65.1221 PHP	1 PHP = 0.0154 CHF
06 Oca 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
07 Oca 2024	1 CHF = 65.3238 PHP	1 PHP = 0.0153 CHF
08 Oca 2024	1 CHF = 65.5517 PHP	1 PHP = 0.0153 CHF
09 Oca 2024	1 CHF = 65.9239 PHP	1 PHP = 0.0152 CHF
10 Oca 2024	1 CHF = 65.8773 PHP	1 PHP = 0.0152 CHF
11 Oca 2024	1 CHF = 65.9105 PHP	1 PHP = 0.0152 CHF
12 Oca 2024	1 CHF = 65.3414 PHP	1 PHP = 0.0153 CHF
13 Oca 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
14 Oca 2024	1 CHF = 65.4499 PHP	1 PHP = 0.0153 CHF
15 Oca 2024	1 CHF = 65.3836 PHP	1 PHP = 0.0153 CHF
16 Oca 2024	1 CHF = 64.9724 PHP	1 PHP = 0.0154 CHF
17 Oca 2024	1 CHF = 64.6608 PHP	1 PHP = 0.0155 CHF
18 Oca 2024	1 CHF = 64.3539 PHP	1 PHP = 0.0155 CHF
19 Oca 2024	1 CHF = 64.4326 PHP	1 PHP = 0.0155 CHF
20 Oca 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
21 Oca 2024	1 CHF = 64.3601 PHP	1 PHP = 0.0155 CHF
22 Oca 2024	1 CHF = 64.9671 PHP	1 PHP = 0.0154 CHF
23 Oca 2024	1 CHF = 64.6985 PHP	1 PHP = 0.0155 CHF
24 Oca 2024	1 CHF = 65.1031 PHP	1 PHP = 0.0154 CHF
25 Oca 2024	1 CHF = 65.2262 PHP	1 PHP = 0.0153 CHF
26 Oca 2024	1 CHF = 65.2263 PHP	1 PHP = 0.0153 CHF
27 Oca 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
28 Oca 2024	1 CHF = 65.2195 PHP	1 PHP = 0.0153 CHF
29 Oca 2024	1 CHF = 65.3194 PHP	1 PHP = 0.0153 CHF
30 Oca 2024	1 CHF = 65.2491 PHP	1 PHP = 0.0153 CHF
31 Oca 2024	1 CHF = 65.3341 PHP	1 PHP = 0.0153 CHF

Feb 2024

Tarih	CHF-PHP	PHP-CHF
01 Şub 2024	1 CHF = 64.9643 PHP	1 PHP = 0.0154 CHF
02 Şub 2024	1 CHF = 65.2977 PHP	1 PHP = 0.0153 CHF
03 Şub 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
04 Şub 2024	1 CHF = 64.7791 PHP	1 PHP = 0.0154 CHF
05 Şub 2024	1 CHF = 64.8123 PHP	1 PHP = 0.0154 CHF
06 Şub 2024	1 CHF = 64.4433 PHP	1 PHP = 0.0155 CHF
07 Şub 2024	1 CHF = 64.2398 PHP	1 PHP = 0.0156 CHF
08 Şub 2024	1 CHF = 63.9785 PHP	1 PHP = 0.0156 CHF
09 Şub 2024	1 CHF = 64.0566 PHP	1 PHP = 0.0156 CHF
10 Şub 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
11 Şub 2024	1 CHF = 63.8822 PHP	1 PHP = 0.0157 CHF
12 Şub 2024	1 CHF = 63.9538 PHP	1 PHP = 0.0156 CHF
13 Şub 2024	1 CHF = 63.6786 PHP	1 PHP = 0.0157 CHF
14 Şub 2024	1 CHF = 63.3394 PHP	1 PHP = 0.0158 CHF
15 Şub 2024	1 CHF = 63.3806 PHP	1 PHP = 0.0158 CHF
16 Şub 2024	1 CHF = 63.4624 PHP	1 PHP = 0.0158 CHF
17 Şub 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
18 Şub 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
19 Şub 2024	1 CHF = 63.6109 PHP	1 PHP = 0.0157 CHF
20 Şub 2024	1 CHF = 63.5497 PHP	1 PHP = 0.0157 CHF
21 Şub 2024	1 CHF = 63.5425 PHP	1 PHP = 0.0157 CHF
22 Şub 2024	1 CHF = 63.4564 PHP	1 PHP = 0.0158 CHF
23 Şub 2024	1 CHF = 63.6801 PHP	1 PHP = 0.0157 CHF
24 Şub 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
25 Şub 2024	1 CHF = 63.5199 PHP	1 PHP = 0.0157 CHF
26 Şub 2024	1 CHF = 63.7505 PHP	1 PHP = 0.0157 CHF
27 Şub 2024	1 CHF = 63.764 PHP	1 PHP = 0.0157 CHF
28 Şub 2024	1 CHF = 63.9119 PHP	1 PHP = 0.0156 CHF
29 Şub 2024	1 CHF = 63.7782 PHP	1 PHP = 0.0157 CHF

Mar 2024

Tarih	CHF-PHP	PHP-CHF
01 Mar 2024	1 CHF = 63.2227 PHP	1 PHP = 0.0158 CHF
02 Mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
03 Mar 2024	1 CHF = 63.3614 PHP	1 PHP = 0.0158 CHF
04 Mar 2024	1 CHF = 63.3171 PHP	1 PHP = 0.0158 CHF
05 Mar 2024	1 CHF = 63.2278 PHP	1 PHP = 0.0158 CHF
06 Mar 2024	1 CHF = 63.082 PHP	1 PHP = 0.0159 CHF
07 Mar 2024	1 CHF = 63.5114 PHP	1 PHP = 0.0157 CHF
08 Mar 2024	1 CHF = 63.2613 PHP	1 PHP = 0.0158 CHF
09 Mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
10 Mar 2024	1 CHF = 63.322 PHP	1 PHP = 0.0158 CHF
11 Mar 2024	1 CHF = 63.0654 PHP	1 PHP = 0.0159 CHF
12 Mar 2024	1 CHF = 63.1312 PHP	1 PHP = 0.0158 CHF
13 Mar 2024	1 CHF = 63.1436 PHP	1 PHP = 0.0158 CHF
14 Mar 2024	1 CHF = 62.9943 PHP	1 PHP = 0.0159 CHF
15 Mar 2024	1 CHF = 62.9323 PHP	1 PHP = 0.0159 CHF
16 Mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
17 Mar 2024	1 CHF = 62.8721 PHP	1 PHP = 0.0159 CHF
18 Mar 2024	1 CHF = 62.9465 PHP	1 PHP = 0.0159 CHF
19 Mar 2024	1 CHF = 63.0319 PHP	1 PHP = 0.0159 CHF
20 Mar 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
21 Mar 2024	1 CHF = 62.4768 PHP	1 PHP = 0.016 CHF
22 Mar 2024	1 CHF = 62.6359 PHP	1 PHP = 0.016 CHF
23 Mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
24 Mar 2024	1 CHF = 62.7973 PHP	1 PHP = 0.0159 CHF
25 Mar 2024	1 CHF = 62.6596 PHP	1 PHP = 0.016 CHF
26 Mar 2024	1 CHF = 62.2445 PHP	1 PHP = 0.0161 CHF
27 Mar 2024	1 CHF = 62.0319 PHP	1 PHP = 0.0161 CHF
28 Mar 2024	1 CHF = 62.2411 PHP	1 PHP = 0.0161 CHF
29 Mar 2024	1 CHF = 62.2992 PHP	1 PHP = 0.0161 CHF
30 Mar 2024	1 CHF = 62.2592 PHP	1 PHP = 0.0161 CHF
31 Mar 2024	1 CHF = 62.247 PHP	1 PHP = 0.0161 CHF

Apr 2024

Tarih	CHF-PHP	PHP-CHF
01 Nis 2024	1 CHF = 62.3197 PHP	1 PHP = 0.016 CHF
02 Nis 2024	1 CHF = 61.9936 PHP	1 PHP = 0.0161 CHF
03 Nis 2024	1 CHF = 62.1192 PHP	1 PHP = 0.0161 CHF
04 Nis 2024	1 CHF = 62.2115 PHP	1 PHP = 0.0161 CHF
05 Nis 2024	1 CHF = 62.5921 PHP	1 PHP = 0.016 CHF
06 Nis 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
07 Nis 2024	1 CHF = 62.7469 PHP	1 PHP = 0.0159 CHF
08 Nis 2024	1 CHF = 62.4314 PHP	1 PHP = 0.016 CHF
09 Nis 2024	1 CHF = 62.4354 PHP	1 PHP = 0.016 CHF
10 Nis 2024	1 CHF = 62.2002 PHP	1 PHP = 0.0161 CHF
11 Nis 2024	1 CHF = 61.9546 PHP	1 PHP = 0.0161 CHF
12 Nis 2024	1 CHF = 61.9985 PHP	1 PHP = 0.0161 CHF
13 Nis 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
14 Nis 2024	1 CHF = 61.8841 PHP	1 PHP = 0.0162 CHF
15 Nis 2024	1 CHF = 62.3138 PHP	1 PHP = 0.016 CHF
16 Nis 2024	1 CHF = 62.3762 PHP	1 PHP = 0.016 CHF
17 Nis 2024	1 CHF = 62.7955 PHP	1 PHP = 0.0159 CHF
18 Nis 2024	1 CHF = 62.9682 PHP	1 PHP = 0.0159 CHF
19 Nis 2024	1 CHF = 63.3751 PHP	1 PHP = 0.0158 CHF
20 Nis 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
21 Nis 2024	1 CHF = 63.2322 PHP	1 PHP = 0.0158 CHF
22 Nis 2024	1 CHF = 63.1302 PHP	1 PHP = 0.0158 CHF
23 Nis 2024	1 CHF = 63.1448 PHP	1 PHP = 0.0158 CHF
24 Nis 2024	1 CHF = 63.0318 PHP	1 PHP = 0.0159 CHF
25 Nis 2024	1 CHF = 63.2818 PHP	1 PHP = 0.0158 CHF
26 Nis 2024	1 CHF = 63.2194 PHP	1 PHP = 0.0158 CHF
27 Nis 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
28 Nis 2024	1 CHF = 63.7555 PHP	1 PHP = 0.0157 CHF
29 Nis 2024	1 CHF = 63.2878 PHP	1 PHP = 0.0158 CHF
30 Nis 2024	1 CHF = 63.1968 PHP	1 PHP = 0.0158 CHF

May 2024

Tarih	CHF-PHP	PHP-CHF
01 May 2024	1 CHF = 62.8196 PHP	1 PHP = 0.0159 CHF
02 May 2024	1 CHF = 63.1842 PHP	1 PHP = 0.0158 CHF
03 May 2024	1 CHF = 62.996 PHP	1 PHP = 0.0159 CHF
04 May 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
05 May 2024	1 CHF = 63.0532 PHP	1 PHP = 0.0159 CHF
06 May 2024	1 CHF = 63.1409 PHP	1 PHP = 0.0158 CHF
07 May 2024	1 CHF = 63.0892 PHP	1 PHP = 0.0159 CHF
08 May 2024	1 CHF = 63.1166 PHP	1 PHP = 0.0158 CHF
09 May 2024	1 CHF = 63.0887 PHP	1 PHP = 0.0159 CHF
10 May 2024	1 CHF = 63.3687 PHP	1 PHP = 0.0158 CHF
11 May 2024	1 CHF = 63.5042 PHP	1 PHP = 0.0157 CHF
12 May 2024	1 CHF = 63.2532 PHP	1 PHP = 0.0158 CHF
13 May 2024	1 CHF = 63.7698 PHP	1 PHP = 0.0157 CHF
14 May 2024	1 CHF = 63.6113 PHP	1 PHP = 0.0157 CHF
15 May 2024	1 CHF = 63.6638 PHP	1 PHP = 0.0157 CHF
16 May 2024	1 CHF = 63.5997 PHP	1 PHP = 0.0157 CHF
17 May 2024	1 CHF = 63.5388 PHP	1 PHP = 0.0157 CHF
18 May 2024	1 CHF = 63.6409 PHP	1 PHP = 0.0157 CHF
19 May 2024	1 CHF = 63.438 PHP	1 PHP = 0.0158 CHF
20 May 2024	1 CHF = 63.6491 PHP	1 PHP = 0.0157 CHF
21 May 2024	1 CHF = 63.9225 PHP	1 PHP = 0.0156 CHF
22 May 2024	1 CHF = 63.5026 PHP	1 PHP = 0.0157 CHF
23 May 2024	1 CHF = 63.6657 PHP	1 PHP = 0.0157 CHF
24 May 2024	1 CHF = 63.5896 PHP	1 PHP = 0.0157 CHF
25 May 2024	1 CHF = 63.5294 PHP	1 PHP = 0.0157 CHF
26 May 2024	1 CHF = 63.143 PHP	1 PHP = 0.0158 CHF
27 May 2024	1 CHF = 63.5116 PHP	1 PHP = 0.0157 CHF
28 May 2024	1 CHF = 63.7055 PHP	1 PHP = 0.0157 CHF
29 May 2024	1 CHF = 64.1109 PHP	1 PHP = 0.0156 CHF
30 May 2024	1 CHF = 64.4906 PHP	1 PHP = 0.0155 CHF
31 May 2024	1 CHF = 64.632 PHP	1 PHP = 0.0155 CHF

Jun 2024

Tarih	CHF-PHP	PHP-CHF
01 Haz 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
02 Haz 2024	1 CHF = 64.8221 PHP	1 PHP = 0.0154 CHF
03 Haz 2024	1 CHF = 65.1549 PHP	1 PHP = 0.0153 CHF
04 Haz 2024	1 CHF = 65.9906 PHP	1 PHP = 0.0152 CHF
05 Haz 2024	1 CHF = 65.905 PHP	1 PHP = 0.0152 CHF
06 Haz 2024	1 CHF = 65.7869 PHP	1 PHP = 0.0152 CHF
07 Haz 2024	1 CHF = 65.7545 PHP	1 PHP = 0.0152 CHF
08 Haz 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
09 Haz 2024	1 CHF = 65.4292 PHP	1 PHP = 0.0153 CHF
10 Haz 2024	1 CHF = 65.5001 PHP	1 PHP = 0.0153 CHF
11 Haz 2024	1 CHF = 65.5184 PHP	1 PHP = 0.0153 CHF
12 Haz 2024	1 CHF = 65.4709 PHP	1 PHP = 0.0153 CHF
13 Haz 2024	1 CHF = 65.3728 PHP	1 PHP = 0.0153 CHF
14 Haz 2024	1 CHF = 65.8543 PHP	1 PHP = 0.0152 CHF
15 Haz 2024	1 CHF = 65.8837 PHP	1 PHP = 0.0152 CHF
16 Haz 2024	1 CHF = 65.8188 PHP	1 PHP = 0.0152 CHF
17 Haz 2024	1 CHF = 65.7151 PHP	1 PHP = 0.0152 CHF
18 Haz 2024	1 CHF = 66.14 PHP	1 PHP = 0.0151 CHF
19 Haz 2024	1 CHF = 66.4219 PHP	1 PHP = 0.0151 CHF
20 Haz 2024	1 CHF = 66.1228 PHP	1 PHP = 0.0151 CHF
21 Haz 2024	1 CHF = 65.9394 PHP	1 PHP = 0.0152 CHF
22 Haz 2024	1 CHF = 65.8738 PHP	1 PHP = 0.0152 CHF
23 Haz 2024	1 CHF = 65.8868 PHP	1 PHP = 0.0152 CHF
24 Haz 2024	1 CHF = 65.7885 PHP	1 PHP = 0.0152 CHF
25 Haz 2024	1 CHF = 65.7971 PHP	1 PHP = 0.0152 CHF
26 Haz 2024	1 CHF = 65.7587 PHP	1 PHP = 0.0152 CHF
27 Haz 2024	1 CHF = 65.3243 PHP	1 PHP = 0.0153 CHF
28 Haz 2024	1 CHF = 64.916 PHP	1 PHP = 0.0154 CHF
29 Haz 2024	1 CHF = 64.6681 PHP	1 PHP = 0.0155 CHF
30 Haz 2024	1 CHF = 64.686 PHP	1 PHP = 0.0155 CHF

Jul 2024

Tarih	CHF-PHP	PHP-CHF
01 Tem 2024	1 CHF = 65.0666 PHP	1 PHP = 0.0154 CHF
02 Tem 2024	1 CHF = 65.0555 PHP	1 PHP = 0.0154 CHF
03 Tem 2024	1 CHF = 65.0635 PHP	1 PHP = 0.0154 CHF
04 Tem 2024	1 CHF = 65.0582 PHP	1 PHP = 0.0154 CHF
05 Tem 2024	1 CHF = 65.127 PHP	1 PHP = 0.0154 CHF
06 Tem 2024	1 CHF = 65.3151 PHP	1 PHP = 0.0153 CHF
07 Tem 2024	1 CHF = 65.2463 PHP	1 PHP = 0.0153 CHF
08 Tem 2024	1 CHF = 65.3536 PHP	1 PHP = 0.0153 CHF
09 Tem 2024	1 CHF = 65.0889 PHP	1 PHP = 0.0154 CHF
10 Tem 2024	1 CHF = 64.8625 PHP	1 PHP = 0.0154 CHF
11 Tem 2024	1 CHF = 64.917 PHP	1 PHP = 0.0154 CHF
12 Tem 2024	1 CHF = 65.2434 PHP	1 PHP = 0.0153 CHF
13 Tem 2024	1 CHF = 65.2508 PHP	1 PHP = 0.0153 CHF
14 Tem 2024	1 CHF = 63.8557 PHP	1 PHP = 0.0157 CHF
15 Tem 2024	1 CHF = 65.3098 PHP	1 PHP = 0.0153 CHF
16 Tem 2024	1 CHF = 65.2424 PHP	1 PHP = 0.0153 CHF
17 Tem 2024	1 CHF = 65.7555 PHP	1 PHP = 0.0152 CHF
18 Tem 2024	1 CHF = 65.9354 PHP	1 PHP = 0.0152 CHF
19 Tem 2024	1 CHF = 65.6236 PHP	1 PHP = 0.0152 CHF
20 Tem 2024	1 CHF = 65.7022 PHP	1 PHP = 0.0152 CHF
21 Tem 2024	1 CHF = 65.7048 PHP	1 PHP = 0.0152 CHF
22 Tem 2024	1 CHF = 65.7486 PHP	1 PHP = 0.0152 CHF
23 Tem 2024	1 CHF = 65.6172 PHP	1 PHP = 0.0152 CHF
24 Tem 2024	1 CHF = 66.1867 PHP	1 PHP = 0.0151 CHF
25 Tem 2024	1 CHF = 66.8009 PHP	1 PHP = 0.015 CHF
26 Tem 2024	1 CHF = 66.1727 PHP	1 PHP = 0.0151 CHF
27 Tem 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
28 Tem 2024	1 CHF = 66.0925 PHP	1 PHP = 0.0151 CHF
29 Tem 2024	1 CHF = 66.1383 PHP	1 PHP = 0.0151 CHF
30 Tem 2024	1 CHF = 66.198 PHP	1 PHP = 0.0151 CHF
31 Tem 2024	1 CHF = 66.349 PHP	1 PHP = 0.0151 CHF

Aug 2024

Tarih	CHF-PHP	PHP-CHF
01 Ağu 2024	1 CHF = 66.4941 PHP	1 PHP = 0.015 CHF
02 Ağu 2024	1 CHF = 66.6741 PHP	1 PHP = 0.015 CHF
03 Ağu 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
04 Ağu 2024	1 CHF = 67.3539 PHP	1 PHP = 0.0148 CHF
05 Ağu 2024	1 CHF = 68.0586 PHP	1 PHP = 0.0147 CHF
06 Ağu 2024	1 CHF = 67.6205 PHP	1 PHP = 0.0148 CHF
07 Ağu 2024	1 CHF = 67.0118 PHP	1 PHP = 0.0149 CHF
08 Ağu 2024	1 CHF = 66.9549 PHP	1 PHP = 0.0149 CHF
09 Ağu 2024	1 CHF = 66.3095 PHP	1 PHP = 0.0151 CHF
10 Ağu 2024	1 CHF = 65.9295 PHP	1 PHP = 0.0152 CHF
11 Ağu 2024	1 CHF = 66.0615 PHP	1 PHP = 0.0151 CHF
12 Ağu 2024	1 CHF = 65.9429 PHP	1 PHP = 0.0152 CHF
13 Ağu 2024	1 CHF = 65.6738 PHP	1 PHP = 0.0152 CHF
14 Ağu 2024	1 CHF = 65.9834 PHP	1 PHP = 0.0152 CHF
15 Ağu 2024	1 CHF = 65.7539 PHP	1 PHP = 0.0152 CHF
16 Ağu 2024	1 CHF = 65.8633 PHP	1 PHP = 0.0152 CHF
17 Ağu 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
18 Ağu 2024	1 CHF = 66.0627 PHP	1 PHP = 0.0151 CHF
19 Ağu 2024	1 CHF = 65.531 PHP	1 PHP = 0.0153 CHF
20 Ağu 2024	1 CHF = 65.6331 PHP	1 PHP = 0.0152 CHF
21 Ağu 2024	1 CHF = 66.0009 PHP	1 PHP = 0.0152 CHF
22 Ağu 2024	1 CHF = 66.1972 PHP	1 PHP = 0.0151 CHF
23 Ağu 2024	1 CHF = 66.2625 PHP	1 PHP = 0.0151 CHF
24 Ağu 2024	1 CHF = 66.3454 PHP	1 PHP = 0.0151 CHF
25 Ağu 2024	1 CHF = 66.3731 PHP	1 PHP = 0.0151 CHF
26 Ağu 2024	1 CHF = 66.2407 PHP	1 PHP = 0.0151 CHF
27 Ağu 2024	1 CHF = 66.5531 PHP	1 PHP = 0.015 CHF
28 Ağu 2024	1 CHF = 66.7261 PHP	1 PHP = 0.015 CHF
29 Ağu 2024	1 CHF = 66.5204 PHP	1 PHP = 0.015 CHF
30 Ağu 2024	1 CHF = 66.1791 PHP	1 PHP = 0.0151 CHF
31 Ağu 2024	1 CHF = 66.1559 PHP	1 PHP = 0.0151 CHF

Sep 2024

Tarih	CHF-PHP	PHP-CHF
01 Eyl 2024	1 CHF = 66.1584 PHP	1 PHP = 0.0151 CHF
02 Eyl 2024	1 CHF = 66.3898 PHP	1 PHP = 0.0151 CHF
03 Eyl 2024	1 CHF = 66.362 PHP	1 PHP = 0.0151 CHF
04 Eyl 2024	1 CHF = 66.5106 PHP	1 PHP = 0.015 CHF
05 Eyl 2024	1 CHF = 66.2511 PHP	1 PHP = 0.0151 CHF
06 Eyl 2024	1 CHF = 66.3363 PHP	1 PHP = 0.0151 CHF
07 Eyl 2024	1 CHF = 66.1291 PHP	1 PHP = 0.0151 CHF
08 Eyl 2024	1 CHF = 66.1265 PHP	1 PHP = 0.0151 CHF
09 Eyl 2024	1 CHF = 66.511 PHP	1 PHP = 0.015 CHF
10 Eyl 2024	1 CHF = 66.5495 PHP	1 PHP = 0.015 CHF
11 Eyl 2024	1 CHF = 65.9337 PHP	1 PHP = 0.0152 CHF
12 Eyl 2024	1 CHF = 65.6894 PHP	1 PHP = 0.0152 CHF
13 Eyl 2024	1 CHF = 66.1156 PHP	1 PHP = 0.0151 CHF
14 Eyl 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
15 Eyl 2024	1 CHF = 65.877 PHP	1 PHP = 0.0152 CHF
16 Eyl 2024	1 CHF = 66.1068 PHP	1 PHP = 0.0151 CHF
17 Eyl 2024	1 CHF = 65.8236 PHP	1 PHP = 0.0152 CHF
18 Eyl 2024	1 CHF = 66.0559 PHP	1 PHP = 0.0151 CHF
19 Eyl 2024	1 CHF = 65.5802 PHP	1 PHP = 0.0152 CHF
20 Eyl 2024	1 CHF = 65.53 PHP	1 PHP = 0.0153 CHF
21 Eyl 2024	1 CHF = 65.4479 PHP	1 PHP = 0.0153 CHF
22 Eyl 2024	1 CHF = 65.4749 PHP	1 PHP = 0.0153 CHF
23 Eyl 2024	1 CHF = 66.011 PHP	1 PHP = 0.0151 CHF
24 Eyl 2024	1 CHF = 66.2666 PHP	1 PHP = 0.0151 CHF
25 Eyl 2024	1 CHF = 65.9873 PHP	1 PHP = 0.0152 CHF
26 Eyl 2024	1 CHF = 66.0971 PHP	1 PHP = 0.0151 CHF
27 Eyl 2024	1 CHF = 66.2481 PHP	1 PHP = 0.0151 CHF
28 Eyl 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
29 Eyl 2024	1 CHF = 66.5805 PHP	1 PHP = 0.015 CHF
30 Eyl 2024	1 CHF = 66.4616 PHP	1 PHP = 0.015 CHF

Oct 2024

Tarih	CHF-PHP	PHP-CHF
01 Eki 2024	1 CHF = 66.2368 PHP	1 PHP = 0.0151 CHF
02 Eki 2024	1 CHF = 66.2351 PHP	1 PHP = 0.0151 CHF
03 Eki 2024	1 CHF = 66.3966 PHP	1 PHP = 0.0151 CHF
04 Eki 2024	1 CHF = 66.1445 PHP	1 PHP = 0.0151 CHF
05 Eki 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
06 Eki 2024	1 CHF = 66.0535 PHP	1 PHP = 0.0151 CHF
07 Eki 2024	1 CHF = 66.6014 PHP	1 PHP = 0.015 CHF
08 Eki 2024	1 CHF = 66.2918 PHP	1 PHP = 0.0151 CHF
09 Eki 2024	1 CHF = 66.4251 PHP	1 PHP = 0.0151 CHF
10 Eki 2024	1 CHF = 66.8349 PHP	1 PHP = 0.015 CHF
11 Eki 2024	1 CHF = 66.7777 PHP	1 PHP = 0.015 CHF
12 Eki 2024	1 CHF = 66.7628 PHP	1 PHP = 0.015 CHF
13 Eki 2024	1 CHF = 66.7624 PHP	1 PHP = 0.015 CHF
14 Eki 2024	1 CHF = 66.6792 PHP	1 PHP = 0.015 CHF
15 Eki 2024	1 CHF = 67.0245 PHP	1 PHP = 0.0149 CHF
16 Eki 2024	1 CHF = 66.9467 PHP	1 PHP = 0.0149 CHF
17 Eki 2024	1 CHF = 67.1176 PHP	1 PHP = 0.0149 CHF
18 Eki 2024	1 CHF = 66.3218 PHP	1 PHP = 0.0151 CHF
19 Eki 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
20 Eki 2024	1 CHF = 66.4922 PHP	1 PHP = 0.015 CHF
21 Eki 2024	1 CHF = 66.6732 PHP	1 PHP = 0.015 CHF
22 Eki 2024	1 CHF = 66.8273 PHP	1 PHP = 0.015 CHF
23 Eki 2024	1 CHF = 66.9299 PHP	1 PHP = 0.0149 CHF
24 Eki 2024	1 CHF = 66.8798 PHP	1 PHP = 0.015 CHF
25 Eki 2024	1 CHF = 67.2599 PHP	1 PHP = 0.0149 CHF
26 Eki 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
27 Eki 2024	1 CHF = 67.5622 PHP	1 PHP = 0.0148 CHF
28 Eki 2024	1 CHF = 67.2475 PHP	1 PHP = 0.0149 CHF
29 Eki 2024	1 CHF = 67.0664 PHP	1 PHP = 0.0149 CHF
30 Eki 2024	1 CHF = 67.0901 PHP	1 PHP = 0.0149 CHF
31 Eki 2024	1 CHF = 67.2836 PHP	1 PHP = 0.0149 CHF

Nov 2024

Tarih	CHF-PHP	PHP-CHF
01 Kas 2024	1 CHF = 67.3481 PHP	1 PHP = 0.0148 CHF
02 Kas 2024	1 CHF = 67.5638 PHP	1 PHP = 0.0148 CHF
03 Kas 2024	1 CHF = 67.5298 PHP	1 PHP = 0.0148 CHF
04 Kas 2024	1 CHF = 67.7661 PHP	1 PHP = 0.0148 CHF
05 Kas 2024	1 CHF = 67.578 PHP	1 PHP = 0.0148 CHF
06 Kas 2024	1 CHF = 67.1981 PHP	1 PHP = 0.0149 CHF
07 Kas 2024	1 CHF = 66.925 PHP	1 PHP = 0.0149 CHF
08 Kas 2024	1 CHF = 66.9189 PHP	1 PHP = 0.0149 CHF
09 Kas 2024	1 CHF = 66.7397 PHP	1 PHP = 0.015 CHF

CHF-PHP ve PHP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler