currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-PGK ve PGK-CHF döviz kurları - 2025

CHF-PGK ve PGK-CHF döviz kurları - 2025

CHF-PGK ve PGK-CHF döviz kurları

2025 yılı için CHF-PGK ve PGK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 4,7109 PGK
1 PGK = 0,2123 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-PGKPGK-CHF
01 Oca 2025 1 CHF = 4.4939 PGK 1 PGK = 0.2225 CHF
02 Oca 2025 1 CHF = 4.4767 PGK 1 PGK = 0.2234 CHF
03 Oca 2025 1 CHF = 4.4077 PGK 1 PGK = 0.2269 CHF
04 Oca 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
05 Oca 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
06 Oca 2025 1 CHF = 4.4484 PGK 1 PGK = 0.2248 CHF
07 Oca 2025 1 CHF = 4.4853 PGK 1 PGK = 0.223 CHF
08 Oca 2025 1 CHF = 4.4016 PGK 1 PGK = 0.2272 CHF
09 Oca 2025 1 CHF = 4.3958 PGK 1 PGK = 0.2275 CHF
10 Oca 2025 1 CHF = 4.3887 PGK 1 PGK = 0.2279 CHF
11 Oca 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
12 Oca 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
13 Oca 2025 1 CHF = 4.3817 PGK 1 PGK = 0.2282 CHF
14 Oca 2025 1 CHF = 4.4459 PGK 1 PGK = 0.2249 CHF
15 Oca 2025 1 CHF = 4.4644 PGK 1 PGK = 0.224 CHF
16 Oca 2025 1 CHF = 4.4666 PGK 1 PGK = 0.2239 CHF
17 Oca 2025 1 CHF = 4.459 PGK 1 PGK = 0.2243 CHF
18 Oca 2025 1 CHF = 4.4461 PGK 1 PGK = 0.2249 CHF
19 Oca 2025 1 CHF = 4.4426 PGK 1 PGK = 0.2251 CHF
20 Oca 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
21 Oca 2025 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
22 Oca 2025 1 CHF = 4.4751 PGK 1 PGK = 0.2235 CHF
23 Oca 2025 1 CHF = 4.4264 PGK 1 PGK = 0.2259 CHF
24 Oca 2025 1 CHF = 4.4291 PGK 1 PGK = 0.2258 CHF
25 Oca 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
26 Oca 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
27 Oca 2025 1 CHF = 4.4672 PGK 1 PGK = 0.2239 CHF
28 Oca 2025 1 CHF = 4.4988 PGK 1 PGK = 0.2223 CHF
29 Oca 2025 1 CHF = 4.4938 PGK 1 PGK = 0.2225 CHF
30 Oca 2025 1 CHF = 4.4824 PGK 1 PGK = 0.2231 CHF
31 Oca 2025 1 CHF = 4.47 PGK 1 PGK = 0.2237 CHF

Feb 2025

TarihCHF-PGKPGK-CHF
01 Şub 2025 1 CHF = 4.4689 PGK 1 PGK = 0.2238 CHF
02 Şub 2025 1 CHF = 4.4737 PGK 1 PGK = 0.2235 CHF
03 Şub 2025 1 CHF = 4.3886 PGK 1 PGK = 0.2279 CHF
04 Şub 2025 1 CHF = 4.4775 PGK 1 PGK = 0.2233 CHF
05 Şub 2025 1 CHF = 4.4513 PGK 1 PGK = 0.2247 CHF
06 Şub 2025 1 CHF = 4.504 PGK 1 PGK = 0.222 CHF
07 Şub 2025 1 CHF = 4.431 PGK 1 PGK = 0.2257 CHF
08 Şub 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
09 Şub 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
10 Şub 2025 1 CHF = 4.4814 PGK 1 PGK = 0.2231 CHF
11 Şub 2025 1 CHF = 4.4659 PGK 1 PGK = 0.2239 CHF
12 Şub 2025 1 CHF = 4.4131 PGK 1 PGK = 0.2266 CHF
13 Şub 2025 1 CHF = 4.4201 PGK 1 PGK = 0.2262 CHF
14 Şub 2025 1 CHF = 4.4634 PGK 1 PGK = 0.224 CHF
15 Şub 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
16 Şub 2025 1 CHF = 4.4568 PGK 1 PGK = 0.2244 CHF
17 Şub 2025 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF
18 Şub 2025 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
19 Şub 2025 1 CHF = 4.4463 PGK 1 PGK = 0.2249 CHF
20 Şub 2025 1 CHF = 4.4479 PGK 1 PGK = 0.2248 CHF
21 Şub 2025 1 CHF = 4.5423 PGK 1 PGK = 0.2202 CHF
22 Şub 2025 1 CHF = 4.5494 PGK 1 PGK = 0.2198 CHF
23 Şub 2025 1 CHF = 4.5489 PGK 1 PGK = 0.2198 CHF
24 Şub 2025 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
25 Şub 2025 1 CHF = 4.4982 PGK 1 PGK = 0.2223 CHF
26 Şub 2025 1 CHF = 4.5359 PGK 1 PGK = 0.2205 CHF
27 Şub 2025 1 CHF = 4.483 PGK 1 PGK = 0.2231 CHF
28 Şub 2025 1 CHF = 4.4622 PGK 1 PGK = 0.2241 CHF

Mar 2025

TarihCHF-PGKPGK-CHF
01 Mar 2025 1 CHF = 4.3976 PGK 1 PGK = 0.2274 CHF
02 Mar 2025 1 CHF = 4.4448 PGK 1 PGK = 0.225 CHF
03 Mar 2025 1 CHF = 4.456 PGK 1 PGK = 0.2244 CHF
04 Mar 2025 1 CHF = 4.5331 PGK 1 PGK = 0.2206 CHF
05 Mar 2025 1 CHF = 4.5908 PGK 1 PGK = 0.2178 CHF
06 Mar 2025 1 CHF = 4.6071 PGK 1 PGK = 0.2171 CHF
07 Mar 2025 1 CHF = 4.6434 PGK 1 PGK = 0.2154 CHF
08 Mar 2025 1 CHF = 4.592 PGK 1 PGK = 0.2178 CHF
09 Mar 2025 1 CHF = 4.641 PGK 1 PGK = 0.2155 CHF
10 Mar 2025 1 CHF = 4.5757 PGK 1 PGK = 0.2185 CHF
11 Mar 2025 1 CHF = 4.5957 PGK 1 PGK = 0.2176 CHF
12 Mar 2025 1 CHF = 4.5645 PGK 1 PGK = 0.2191 CHF
13 Mar 2025 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
14 Mar 2025 1 CHF = 4.5613 PGK 1 PGK = 0.2192 CHF
15 Mar 2025 1 CHF = 4.6454 PGK 1 PGK = 0.2153 CHF
16 Mar 2025 1 CHF = 4.5931 PGK 1 PGK = 0.2177 CHF
17 Mar 2025 1 CHF = 4.6589 PGK 1 PGK = 0.2146 CHF
18 Mar 2025 1 CHF = 4.6703 PGK 1 PGK = 0.2141 CHF
19 Mar 2025 1 CHF = 4.6782 PGK 1 PGK = 0.2138 CHF
20 Mar 2025 1 CHF = 4.5599 PGK 1 PGK = 0.2193 CHF
21 Mar 2025 1 CHF = 4.6009 PGK 1 PGK = 0.2174 CHF
22 Mar 2025 1 CHF = 4.6457 PGK 1 PGK = 0.2153 CHF
23 Mar 2025 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
24 Mar 2025 1 CHF = 4.6303 PGK 1 PGK = 0.216 CHF
25 Mar 2025 1 CHF = 4.6371 PGK 1 PGK = 0.2157 CHF
26 Mar 2025 1 CHF = 4.6649 PGK 1 PGK = 0.2144 CHF
27 Mar 2025 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
28 Mar 2025 1 CHF = 4.67 PGK 1 PGK = 0.2141 CHF
29 Mar 2025 1 CHF = 4.6382 PGK 1 PGK = 0.2156 CHF
30 Mar 2025 1 CHF = 4.6341 PGK 1 PGK = 0.2158 CHF
31 Mar 2025 1 CHF = 4.6102 PGK 1 PGK = 0.2169 CHF

Apr 2025

TarihCHF-PGKPGK-CHF
01 Nis 2025 1 CHF = 4.6134 PGK 1 PGK = 0.2168 CHF
02 Nis 2025 1 CHF = 4.6692 PGK 1 PGK = 0.2142 CHF
03 Nis 2025 1 CHF = 4.75 PGK 1 PGK = 0.2105 CHF
04 Nis 2025 1 CHF = 4.8453 PGK 1 PGK = 0.2064 CHF
05 Nis 2025 1 CHF = 4.822 PGK 1 PGK = 0.2074 CHF
06 Nis 2025 1 CHF = 4.8196 PGK 1 PGK = 0.2075 CHF
07 Nis 2025 1 CHF = 4.757 PGK 1 PGK = 0.2102 CHF
08 Nis 2025 1 CHF = 4.7424 PGK 1 PGK = 0.2109 CHF
09 Nis 2025 1 CHF = 4.9179 PGK 1 PGK = 0.2033 CHF
10 Nis 2025 1 CHF = 4.8906 PGK 1 PGK = 0.2045 CHF
11 Nis 2025 1 CHF = 5.0187 PGK 1 PGK = 0.1993 CHF
12 Nis 2025 1 CHF = 5.0571 PGK 1 PGK = 0.1977 CHF
13 Nis 2025 1 CHF = 5.0454 PGK 1 PGK = 0.1982 CHF
14 Nis 2025 1 CHF = 5.0271 PGK 1 PGK = 0.1989 CHF
15 Nis 2025 1 CHF = 4.9935 PGK 1 PGK = 0.2003 CHF
16 Nis 2025 1 CHF = 4.9981 PGK 1 PGK = 0.2001 CHF
17 Nis 2025 1 CHF = 5.054 PGK 1 PGK = 0.1979 CHF
18 Nis 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
19 Nis 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
20 Nis 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
21 Nis 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
22 Nis 2025 1 CHF = 5.0946 PGK 1 PGK = 0.1963 CHF
23 Nis 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
24 Nis 2025 1 CHF = 5.0091 PGK 1 PGK = 0.1996 CHF
25 Nis 2025 1 CHF = 4.9238 PGK 1 PGK = 0.2031 CHF
26 Nis 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
27 Nis 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
28 Nis 2025 1 CHF = 4.9963 PGK 1 PGK = 0.2001 CHF
29 Nis 2025 1 CHF = 5.0167 PGK 1 PGK = 0.1993 CHF
30 Nis 2025 1 CHF = 4.9477 PGK 1 PGK = 0.2021 CHF

May 2025

TarihCHF-PGKPGK-CHF
01 May 2025 1 CHF = 4.9538 PGK 1 PGK = 0.2019 CHF
02 May 2025 1 CHF = 5.034 PGK 1 PGK = 0.1986 CHF
03 May 2025 1 CHF = 5.0278 PGK 1 PGK = 0.1989 CHF
04 May 2025 1 CHF = 5.025 PGK 1 PGK = 0.199 CHF
05 May 2025 1 CHF = 4.9573 PGK 1 PGK = 0.2017 CHF
06 May 2025 1 CHF = 4.9549 PGK 1 PGK = 0.2018 CHF
07 May 2025 1 CHF = 5.0364 PGK 1 PGK = 0.1986 CHF
08 May 2025 1 CHF = 5.0207 PGK 1 PGK = 0.1992 CHF
09 May 2025 1 CHF = 4.9913 PGK 1 PGK = 0.2003 CHF
10 May 2025 1 CHF = 4.8852 PGK 1 PGK = 0.2047 CHF
11 May 2025 1 CHF = 4.9849 PGK 1 PGK = 0.2006 CHF
12 May 2025 1 CHF = 4.9079 PGK 1 PGK = 0.2038 CHF
13 May 2025 1 CHF = 4.9316 PGK 1 PGK = 0.2028 CHF
14 May 2025 1 CHF = 4.9749 PGK 1 PGK = 0.201 CHF
15 May 2025 1 CHF = 4.9574 PGK 1 PGK = 0.2017 CHF
16 May 2025 1 CHF = 4.9647 PGK 1 PGK = 0.2014 CHF
17 May 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
18 May 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
19 May 2025 1 CHF = 4.9879 PGK 1 PGK = 0.2005 CHF
20 May 2025 1 CHF = 4.9894 PGK 1 PGK = 0.2004 CHF
21 May 2025 1 CHF = 4.9687 PGK 1 PGK = 0.2013 CHF
22 May 2025 1 CHF = 4.9548 PGK 1 PGK = 0.2018 CHF
23 May 2025 1 CHF = 4.9698 PGK 1 PGK = 0.2012 CHF
24 May 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
25 May 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
26 May 2025 1 CHF = 4.988 PGK 1 PGK = 0.2005 CHF
27 May 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
28 May 2025 1 CHF = 5.035 PGK 1 PGK = 0.1986 CHF
29 May 2025 1 CHF = 5.0342 PGK 1 PGK = 0.1986 CHF
30 May 2025 1 CHF = 4.9803 PGK 1 PGK = 0.2008 CHF
31 May 2025 1 CHF = 4.9923 PGK 1 PGK = 0.2003 CHF

Jun 2025

TarihCHF-PGKPGK-CHF
01 Haz 2025 1 CHF = 4.9899 PGK 1 PGK = 0.2004 CHF
02 Haz 2025 1 CHF = 5.0182 PGK 1 PGK = 0.1993 CHF
03 Haz 2025 1 CHF = 5.0063 PGK 1 PGK = 0.1997 CHF
04 Haz 2025 1 CHF = 5.0651 PGK 1 PGK = 0.1974 CHF
05 Haz 2025 1 CHF = 5.0898 PGK 1 PGK = 0.1965 CHF
06 Haz 2025 1 CHF = 5.0053 PGK 1 PGK = 0.1998 CHF
07 Haz 2025 1 CHF = 4.9936 PGK 1 PGK = 0.2003 CHF
08 Haz 2025 1 CHF = 5.0078 PGK 1 PGK = 0.1997 CHF
09 Haz 2025 1 CHF = 5.0805 PGK 1 PGK = 0.1968 CHF
10 Haz 2025 1 CHF = 5.0803 PGK 1 PGK = 0.1968 CHF
11 Haz 2025 1 CHF = 5.0012 PGK 1 PGK = 0.2 CHF
12 Haz 2025 1 CHF = 5.1356 PGK 1 PGK = 0.1947 CHF
13 Haz 2025 1 CHF = 5.1376 PGK 1 PGK = 0.1946 CHF
14 Haz 2025 1 CHF = 5.1192 PGK 1 PGK = 0.1953 CHF
15 Haz 2025 1 CHF = 5.1192 PGK 1 PGK = 0.1953 CHF

CHF-PGK ve PGK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats