> CHF-PEN ve PEN-CHF döviz kurları - 2026

CHF-PEN ve PEN-CHF döviz kurları - 2026

CHF-PEN ve PEN-CHF döviz kurları

2026 yılı için CHF-PEN ve PEN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 4,3435 PEN

1 PEN = 0,2302 CHF

1Y 2Y 3Y

CHF'den PEN'yePEN'den CHF'E

Jan 2026

Tarih	CHF-PEN	PEN-CHF
01 Oca 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 Oca 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 Oca 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 Oca 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 Oca 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 Oca 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 Oca 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 Oca 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 Oca 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 Oca 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 Oca 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 Oca 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 Oca 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 Oca 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 Oca 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 Oca 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 Oca 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 Oca 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 Oca 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 Oca 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 Oca 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 Oca 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 Oca 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 Oca 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 Oca 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 Oca 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 Oca 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 Oca 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 Oca 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 Oca 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 Oca 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Tarih	CHF-PEN	PEN-CHF
01 Şub 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 Şub 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 Şub 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 Şub 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 Şub 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 Şub 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 Şub 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 Şub 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 Şub 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 Şub 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 Şub 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 Şub 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 Şub 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 Şub 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 Şub 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 Şub 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 Şub 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 Şub 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 Şub 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 Şub 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 Şub 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 Şub 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 Şub 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 Şub 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 Şub 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 Şub 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 Şub 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 Şub 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Tarih	CHF-PEN	PEN-CHF
01 Mar 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 Mar 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 Mar 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 Mar 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 Mar 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 Mar 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 Mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 Mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 Mar 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 Mar 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 Mar 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 Mar 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 Mar 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 Mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 Mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 Mar 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 Mar 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 Mar 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 Mar 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 Mar 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 Mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 Mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 Mar 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 Mar 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 Mar 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 Mar 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 Mar 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 Mar 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 Mar 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 Mar 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 Mar 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Tarih	CHF-PEN	PEN-CHF
01 Nis 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 Nis 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 Nis 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 Nis 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 Nis 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 Nis 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 Nis 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 Nis 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 Nis 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 Nis 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 Nis 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 Nis 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 Nis 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 Nis 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 Nis 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 Nis 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 Nis 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 Nis 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 Nis 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 Nis 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 Nis 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 Nis 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 Nis 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 Nis 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 Nis 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 Nis 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 Nis 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 Nis 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF
29 Nis 2026	1 CHF = 4.454 PEN	1 PEN = 0.2245 CHF
30 Nis 2026	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF

May 2026

Tarih	CHF-PEN	PEN-CHF
01 May 2026	1 CHF = 4.4969 PEN	1 PEN = 0.2224 CHF
02 May 2026	1 CHF = 4.4815 PEN	1 PEN = 0.2231 CHF
03 May 2026	1 CHF = 4.4896 PEN	1 PEN = 0.2227 CHF
04 May 2026	1 CHF = 4.4728 PEN	1 PEN = 0.2236 CHF
05 May 2026	1 CHF = 4.4757 PEN	1 PEN = 0.2234 CHF
06 May 2026	1 CHF = 4.4858 PEN	1 PEN = 0.2229 CHF
07 May 2026	1 CHF = 4.4546 PEN	1 PEN = 0.2245 CHF
08 May 2026	1 CHF = 4.4417 PEN	1 PEN = 0.2251 CHF
09 May 2026	1 CHF = 4.4382 PEN	1 PEN = 0.2253 CHF
10 May 2026	1 CHF = 4.4393 PEN	1 PEN = 0.2253 CHF
11 May 2026	1 CHF = 4.4128 PEN	1 PEN = 0.2266 CHF
12 May 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
13 May 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
14 May 2026	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 May 2026	1 CHF = 4.3608 PEN	1 PEN = 0.2293 CHF
16 May 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
17 May 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
18 May 2026	1 CHF = 4.3687 PEN	1 PEN = 0.2289 CHF
19 May 2026	1 CHF = 4.3476 PEN	1 PEN = 0.23 CHF
20 May 2026	1 CHF = 4.333 PEN	1 PEN = 0.2308 CHF
21 May 2026	1 CHF = 4.3292 PEN	1 PEN = 0.231 CHF
22 May 2026	1 CHF = 4.3373 PEN	1 PEN = 0.2306 CHF
23 May 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
24 May 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
25 May 2026	1 CHF = 4.3592 PEN	1 PEN = 0.2294 CHF
26 May 2026	1 CHF = 4.3366 PEN	1 PEN = 0.2306 CHF
27 May 2026	1 CHF = 4.3307 PEN	1 PEN = 0.2309 CHF
28 May 2026	1 CHF = 4.3198 PEN	1 PEN = 0.2315 CHF
29 May 2026	1 CHF = 4.3449 PEN	1 PEN = 0.2302 CHF

CHF-PEN ve PEN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler