> CHF-PEN ve PEN-CHF döviz kurları - 2025

CHF-PEN ve PEN-CHF döviz kurları - 2025

CHF-PEN ve PEN-CHF döviz kurları

2025 yılı için CHF-PEN ve PEN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 4,2531 PEN

1 PEN = 0,2351 CHF

1Y 2Y 3Y

CHF'den PEN'yePEN'den CHF'E

Jan 2025

Tarih	CHF-PEN	PEN-CHF
01 Oca 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 Oca 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 Oca 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 Oca 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 Oca 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 Oca 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 Oca 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 Oca 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 Oca 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 Oca 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 Oca 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 Oca 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 Oca 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 Oca 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 Oca 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 Oca 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 Oca 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 Oca 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 Oca 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 Oca 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 Oca 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 Oca 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 Oca 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 Oca 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 Oca 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 Oca 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 Oca 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 Oca 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 Oca 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 Oca 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 Oca 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Tarih	CHF-PEN	PEN-CHF
01 Şub 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 Şub 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 Şub 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 Şub 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 Şub 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 Şub 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 Şub 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 Şub 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 Şub 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 Şub 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 Şub 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 Şub 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 Şub 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 Şub 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 Şub 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 Şub 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 Şub 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 Şub 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 Şub 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 Şub 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 Şub 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 Şub 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 Şub 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 Şub 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 Şub 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 Şub 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 Şub 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 Şub 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Tarih	CHF-PEN	PEN-CHF
01 Mar 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 Mar 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 Mar 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 Mar 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 Mar 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 Mar 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 Mar 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 Mar 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 Mar 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 Mar 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 Mar 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 Mar 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 Mar 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 Mar 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 Mar 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 Mar 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 Mar 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 Mar 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 Mar 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 Mar 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 Mar 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 Mar 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 Mar 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 Mar 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 Mar 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 Mar 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 Mar 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 Mar 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 Mar 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 Mar 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 Mar 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Tarih	CHF-PEN	PEN-CHF
01 Nis 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 Nis 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 Nis 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 Nis 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 Nis 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 Nis 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 Nis 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 Nis 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 Nis 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 Nis 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 Nis 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 Nis 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 Nis 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 Nis 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 Nis 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 Nis 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 Nis 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 Nis 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 Nis 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 Nis 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 Nis 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 Nis 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 Nis 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 Nis 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 Nis 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 Nis 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 Nis 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 Nis 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 Nis 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 Nis 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Tarih	CHF-PEN	PEN-CHF
01 May 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 May 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 May 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 May 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 May 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 May 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 May 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 May 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 May 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 May 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 May 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 May 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 May 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 May 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 May 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 May 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 May 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 May 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 May 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 May 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 May 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 May 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 May 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 May 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 May 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 May 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 May 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 May 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 May 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 May 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 May 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Tarih	CHF-PEN	PEN-CHF
01 Haz 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 Haz 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 Haz 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 Haz 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 Haz 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 Haz 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 Haz 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 Haz 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 Haz 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 Haz 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 Haz 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 Haz 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 Haz 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 Haz 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF

CHF-PEN ve PEN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler