> CHF-PEN ve PEN-CHF döviz kurları - 2024

CHF-PEN ve PEN-CHF döviz kurları - 2024

CHF-PEN ve PEN-CHF döviz kurları

2024 yılı için CHF-PEN ve PEN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 4,2662 PEN

1 PEN = 0,2344 CHF

1Y 2Y 3Y

CHF'den PEN'yePEN'den CHF'E

Jan 2024

Tarih	CHF-PEN	PEN-CHF
01 Oca 2024	1 CHF = 4.3996 PEN	1 PEN = 0.2273 CHF
02 Oca 2024	1 CHF = 4.3637 PEN	1 PEN = 0.2292 CHF
03 Oca 2024	1 CHF = 4.3352 PEN	1 PEN = 0.2307 CHF
04 Oca 2024	1 CHF = 4.3559 PEN	1 PEN = 0.2296 CHF
05 Oca 2024	1 CHF = 4.3421 PEN	1 PEN = 0.2303 CHF
06 Oca 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
07 Oca 2024	1 CHF = 4.3426 PEN	1 PEN = 0.2303 CHF
08 Oca 2024	1 CHF = 4.347 PEN	1 PEN = 0.23 CHF
09 Oca 2024	1 CHF = 4.3457 PEN	1 PEN = 0.2301 CHF
10 Oca 2024	1 CHF = 4.3527 PEN	1 PEN = 0.2297 CHF
11 Oca 2024	1 CHF = 4.3545 PEN	1 PEN = 0.2296 CHF
12 Oca 2024	1 CHF = 4.3367 PEN	1 PEN = 0.2306 CHF
13 Oca 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
14 Oca 2024	1 CHF = 4.3371 PEN	1 PEN = 0.2306 CHF
15 Oca 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
16 Oca 2024	1 CHF = 4.2964 PEN	1 PEN = 0.2328 CHF
17 Oca 2024	1 CHF = 4.3069 PEN	1 PEN = 0.2322 CHF
18 Oca 2024	1 CHF = 4.3171 PEN	1 PEN = 0.2316 CHF
19 Oca 2024	1 CHF = 4.3094 PEN	1 PEN = 0.2321 CHF
20 Oca 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
21 Oca 2024	1 CHF = 4.2979 PEN	1 PEN = 0.2327 CHF
22 Oca 2024	1 CHF = 4.3053 PEN	1 PEN = 0.2323 CHF
23 Oca 2024	1 CHF = 4.305 PEN	1 PEN = 0.2323 CHF
24 Oca 2024	1 CHF = 4.3675 PEN	1 PEN = 0.229 CHF
25 Oca 2024	1 CHF = 4.3528 PEN	1 PEN = 0.2297 CHF
26 Oca 2024	1 CHF = 4.3601 PEN	1 PEN = 0.2294 CHF
27 Oca 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
28 Oca 2024	1 CHF = 4.3664 PEN	1 PEN = 0.229 CHF
29 Oca 2024	1 CHF = 4.396 PEN	1 PEN = 0.2275 CHF
30 Oca 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
31 Oca 2024	1 CHF = 4.4249 PEN	1 PEN = 0.226 CHF

Feb 2024

Tarih	CHF-PEN	PEN-CHF
01 Şub 2024	1 CHF = 4.4082 PEN	1 PEN = 0.2269 CHF
02 Şub 2024	1 CHF = 4.4523 PEN	1 PEN = 0.2246 CHF
03 Şub 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
04 Şub 2024	1 CHF = 4.3898 PEN	1 PEN = 0.2278 CHF
05 Şub 2024	1 CHF = 4.4057 PEN	1 PEN = 0.227 CHF
06 Şub 2024	1 CHF = 4.4349 PEN	1 PEN = 0.2255 CHF
07 Şub 2024	1 CHF = 4.4344 PEN	1 PEN = 0.2255 CHF
08 Şub 2024	1 CHF = 4.4011 PEN	1 PEN = 0.2272 CHF
09 Şub 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
10 Şub 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
11 Şub 2024	1 CHF = 4.4001 PEN	1 PEN = 0.2273 CHF
12 Şub 2024	1 CHF = 4.4157 PEN	1 PEN = 0.2265 CHF
13 Şub 2024	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
14 Şub 2024	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 Şub 2024	1 CHF = 4.3904 PEN	1 PEN = 0.2278 CHF
16 Şub 2024	1 CHF = 4.3683 PEN	1 PEN = 0.2289 CHF
17 Şub 2024	1 CHF = 4.393 PEN	1 PEN = 0.2276 CHF
18 Şub 2024	1 CHF = 4.3698 PEN	1 PEN = 0.2288 CHF
19 Şub 2024	1 CHF = 4.3363 PEN	1 PEN = 0.2306 CHF
20 Şub 2024	1 CHF = 4.3121 PEN	1 PEN = 0.2319 CHF
21 Şub 2024	1 CHF = 4.3018 PEN	1 PEN = 0.2325 CHF
22 Şub 2024	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 Şub 2024	1 CHF = 4.3143 PEN	1 PEN = 0.2318 CHF
24 Şub 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
25 Şub 2024	1 CHF = 4.3004 PEN	1 PEN = 0.2325 CHF
26 Şub 2024	1 CHF = 4.3163 PEN	1 PEN = 0.2317 CHF
27 Şub 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
28 Şub 2024	1 CHF = 4.3036 PEN	1 PEN = 0.2324 CHF
29 Şub 2024	1 CHF = 4.3132 PEN	1 PEN = 0.2318 CHF

Mar 2024

Tarih	CHF-PEN	PEN-CHF
01 Mar 2024	1 CHF = 4.2639 PEN	1 PEN = 0.2345 CHF
02 Mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
03 Mar 2024	1 CHF = 4.2621 PEN	1 PEN = 0.2346 CHF
04 Mar 2024	1 CHF = 4.2594 PEN	1 PEN = 0.2348 CHF
05 Mar 2024	1 CHF = 4.2659 PEN	1 PEN = 0.2344 CHF
06 Mar 2024	1 CHF = 4.2345 PEN	1 PEN = 0.2362 CHF
07 Mar 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
08 Mar 2024	1 CHF = 4.2332 PEN	1 PEN = 0.2362 CHF
09 Mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
10 Mar 2024	1 CHF = 4.2235 PEN	1 PEN = 0.2368 CHF
11 Mar 2024	1 CHF = 4.2018 PEN	1 PEN = 0.238 CHF
12 Mar 2024	1 CHF = 4.1998 PEN	1 PEN = 0.2381 CHF
13 Mar 2024	1 CHF = 4.2065 PEN	1 PEN = 0.2377 CHF
14 Mar 2024	1 CHF = 4.1771 PEN	1 PEN = 0.2394 CHF
15 Mar 2024	1 CHF = 4.179 PEN	1 PEN = 0.2393 CHF
16 Mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
17 Mar 2024	1 CHF = 4.1699 PEN	1 PEN = 0.2398 CHF
18 Mar 2024	1 CHF = 4.1686 PEN	1 PEN = 0.2399 CHF
19 Mar 2024	1 CHF = 4.1704 PEN	1 PEN = 0.2398 CHF
20 Mar 2024	1 CHF = 4.1568 PEN	1 PEN = 0.2406 CHF
21 Mar 2024	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
22 Mar 2024	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
23 Mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
24 Mar 2024	1 CHF = 4.0904 PEN	1 PEN = 0.2445 CHF
25 Mar 2024	1 CHF = 4.1272 PEN	1 PEN = 0.2423 CHF
26 Mar 2024	1 CHF = 4.0975 PEN	1 PEN = 0.2441 CHF
27 Mar 2024	1 CHF = 4.0901 PEN	1 PEN = 0.2445 CHF
28 Mar 2024	1 CHF = 4.1145 PEN	1 PEN = 0.243 CHF
29 Mar 2024	1 CHF = 4.1265 PEN	1 PEN = 0.2423 CHF
30 Mar 2024	1 CHF = 4.1171 PEN	1 PEN = 0.2429 CHF
31 Mar 2024	1 CHF = 4.1162 PEN	1 PEN = 0.2429 CHF

Apr 2024

Tarih	CHF-PEN	PEN-CHF
01 Nis 2024	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
02 Nis 2024	1 CHF = 4.102 PEN	1 PEN = 0.2438 CHF
03 Nis 2024	1 CHF = 4.0906 PEN	1 PEN = 0.2445 CHF
04 Nis 2024	1 CHF = 4.0665 PEN	1 PEN = 0.2459 CHF
05 Nis 2024	1 CHF = 4.0846 PEN	1 PEN = 0.2448 CHF
06 Nis 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
07 Nis 2024	1 CHF = 4.084 PEN	1 PEN = 0.2449 CHF
08 Nis 2024	1 CHF = 4.064 PEN	1 PEN = 0.2461 CHF
09 Nis 2024	1 CHF = 4.0856 PEN	1 PEN = 0.2448 CHF
10 Nis 2024	1 CHF = 4.0887 PEN	1 PEN = 0.2446 CHF
11 Nis 2024	1 CHF = 4.0804 PEN	1 PEN = 0.2451 CHF
12 Nis 2024	1 CHF = 4.0448 PEN	1 PEN = 0.2472 CHF
13 Nis 2024	1 CHF = 4.0536 PEN	1 PEN = 0.2467 CHF
14 Nis 2024	1 CHF = 4.0295 PEN	1 PEN = 0.2482 CHF
15 Nis 2024	1 CHF = 4.0592 PEN	1 PEN = 0.2464 CHF
16 Nis 2024	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
17 Nis 2024	1 CHF = 4.1254 PEN	1 PEN = 0.2424 CHF
18 Nis 2024	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
19 Nis 2024	1 CHF = 4.1051 PEN	1 PEN = 0.2436 CHF
20 Nis 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
21 Nis 2024	1 CHF = 4.0889 PEN	1 PEN = 0.2446 CHF
22 Nis 2024	1 CHF = 4.046 PEN	1 PEN = 0.2472 CHF
23 Nis 2024	1 CHF = 4.055 PEN	1 PEN = 0.2466 CHF
24 Nis 2024	1 CHF = 4.0545 PEN	1 PEN = 0.2466 CHF
25 Nis 2024	1 CHF = 4.0842 PEN	1 PEN = 0.2448 CHF
26 Nis 2024	1 CHF = 4.1138 PEN	1 PEN = 0.2431 CHF
27 Nis 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
28 Nis 2024	1 CHF = 4.1656 PEN	1 PEN = 0.2401 CHF
29 Nis 2024	1 CHF = 4.1042 PEN	1 PEN = 0.2437 CHF
30 Nis 2024	1 CHF = 4.1019 PEN	1 PEN = 0.2438 CHF

May 2024

Tarih	CHF-PEN	PEN-CHF
01 May 2024	1 CHF = 4.0958 PEN	1 PEN = 0.2442 CHF
02 May 2024	1 CHF = 4.1205 PEN	1 PEN = 0.2427 CHF
03 May 2024	1 CHF = 4.1137 PEN	1 PEN = 0.2431 CHF
04 May 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
05 May 2024	1 CHF = 4.1134 PEN	1 PEN = 0.2431 CHF
06 May 2024	1 CHF = 4.1182 PEN	1 PEN = 0.2428 CHF
07 May 2024	1 CHF = 4.1117 PEN	1 PEN = 0.2432 CHF
08 May 2024	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
09 May 2024	1 CHF = 4.0945 PEN	1 PEN = 0.2442 CHF
10 May 2024	1 CHF = 4.0687 PEN	1 PEN = 0.2458 CHF
11 May 2024	1 CHF = 4.0712 PEN	1 PEN = 0.2456 CHF
12 May 2024	1 CHF = 4.0516 PEN	1 PEN = 0.2468 CHF
13 May 2024	1 CHF = 4.0994 PEN	1 PEN = 0.2439 CHF
14 May 2024	1 CHF = 4.1073 PEN	1 PEN = 0.2435 CHF
15 May 2024	1 CHF = 4.1112 PEN	1 PEN = 0.2432 CHF
16 May 2024	1 CHF = 4.114 PEN	1 PEN = 0.2431 CHF
17 May 2024	1 CHF = 4.1089 PEN	1 PEN = 0.2434 CHF
18 May 2024	1 CHF = 4.0868 PEN	1 PEN = 0.2447 CHF
19 May 2024	1 CHF = 4.0737 PEN	1 PEN = 0.2455 CHF
20 May 2024	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
21 May 2024	1 CHF = 4.1181 PEN	1 PEN = 0.2428 CHF
22 May 2024	1 CHF = 4.0836 PEN	1 PEN = 0.2449 CHF
23 May 2024	1 CHF = 4.0885 PEN	1 PEN = 0.2446 CHF
24 May 2024	1 CHF = 4.0854 PEN	1 PEN = 0.2448 CHF
25 May 2024	1 CHF = 4.0757 PEN	1 PEN = 0.2454 CHF
26 May 2024	1 CHF = 4.0509 PEN	1 PEN = 0.2469 CHF
27 May 2024	1 CHF = 4.0918 PEN	1 PEN = 0.2444 CHF
28 May 2024	1 CHF = 4.1144 PEN	1 PEN = 0.243 CHF
29 May 2024	1 CHF = 4.1157 PEN	1 PEN = 0.243 CHF
30 May 2024	1 CHF = 4.1473 PEN	1 PEN = 0.2411 CHF
31 May 2024	1 CHF = 4.1445 PEN	1 PEN = 0.2413 CHF

Jun 2024

Tarih	CHF-PEN	PEN-CHF
01 Haz 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
02 Haz 2024	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
03 Haz 2024	1 CHF = 4.1299 PEN	1 PEN = 0.2421 CHF
04 Haz 2024	1 CHF = 4.18 PEN	1 PEN = 0.2392 CHF
05 Haz 2024	1 CHF = 4.1866 PEN	1 PEN = 0.2389 CHF
06 Haz 2024	1 CHF = 4.2017 PEN	1 PEN = 0.238 CHF
07 Haz 2024	1 CHF = 4.2228 PEN	1 PEN = 0.2368 CHF
08 Haz 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
09 Haz 2024	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
10 Haz 2024	1 CHF = 4.1861 PEN	1 PEN = 0.2389 CHF
11 Haz 2024	1 CHF = 4.2241 PEN	1 PEN = 0.2367 CHF
12 Haz 2024	1 CHF = 4.2152 PEN	1 PEN = 0.2372 CHF
13 Haz 2024	1 CHF = 4.2089 PEN	1 PEN = 0.2376 CHF
14 Haz 2024	1 CHF = 4.2369 PEN	1 PEN = 0.236 CHF
15 Haz 2024	1 CHF = 4.2317 PEN	1 PEN = 0.2363 CHF
16 Haz 2024	1 CHF = 4.2275 PEN	1 PEN = 0.2365 CHF
17 Haz 2024	1 CHF = 4.2246 PEN	1 PEN = 0.2367 CHF
18 Haz 2024	1 CHF = 4.2766 PEN	1 PEN = 0.2338 CHF
19 Haz 2024	1 CHF = 4.3112 PEN	1 PEN = 0.232 CHF
20 Haz 2024	1 CHF = 4.2914 PEN	1 PEN = 0.233 CHF
21 Haz 2024	1 CHF = 4.2637 PEN	1 PEN = 0.2345 CHF
22 Haz 2024	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
23 Haz 2024	1 CHF = 4.2502 PEN	1 PEN = 0.2353 CHF
24 Haz 2024	1 CHF = 4.26 PEN	1 PEN = 0.2347 CHF
25 Haz 2024	1 CHF = 4.2669 PEN	1 PEN = 0.2344 CHF
26 Haz 2024	1 CHF = 4.2563 PEN	1 PEN = 0.2349 CHF
27 Haz 2024	1 CHF = 4.2581 PEN	1 PEN = 0.2348 CHF
28 Haz 2024	1 CHF = 4.2605 PEN	1 PEN = 0.2347 CHF
29 Haz 2024	1 CHF = 4.2353 PEN	1 PEN = 0.2361 CHF
30 Haz 2024	1 CHF = 4.2427 PEN	1 PEN = 0.2357 CHF

Jul 2024

Tarih	CHF-PEN	PEN-CHF
01 Tem 2024	1 CHF = 4.2629 PEN	1 PEN = 0.2346 CHF
02 Tem 2024	1 CHF = 4.2479 PEN	1 PEN = 0.2354 CHF
03 Tem 2024	1 CHF = 4.2282 PEN	1 PEN = 0.2365 CHF
04 Tem 2024	1 CHF = 4.2294 PEN	1 PEN = 0.2364 CHF
05 Tem 2024	1 CHF = 4.2197 PEN	1 PEN = 0.237 CHF
06 Tem 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
07 Tem 2024	1 CHF = 4.2186 PEN	1 PEN = 0.237 CHF
08 Tem 2024	1 CHF = 4.2333 PEN	1 PEN = 0.2362 CHF
09 Tem 2024	1 CHF = 4.2231 PEN	1 PEN = 0.2368 CHF
10 Tem 2024	1 CHF = 4.2142 PEN	1 PEN = 0.2373 CHF
11 Tem 2024	1 CHF = 4.2143 PEN	1 PEN = 0.2373 CHF
12 Tem 2024	1 CHF = 4.2016 PEN	1 PEN = 0.238 CHF
13 Tem 2024	1 CHF = 4.2085 PEN	1 PEN = 0.2376 CHF
14 Tem 2024	1 CHF = 4.099 PEN	1 PEN = 0.244 CHF
15 Tem 2024	1 CHF = 4.1669 PEN	1 PEN = 0.24 CHF
16 Tem 2024	1 CHF = 4.1572 PEN	1 PEN = 0.2405 CHF
17 Tem 2024	1 CHF = 4.1929 PEN	1 PEN = 0.2385 CHF
18 Tem 2024	1 CHF = 4.2135 PEN	1 PEN = 0.2373 CHF
19 Tem 2024	1 CHF = 4.2082 PEN	1 PEN = 0.2376 CHF
20 Tem 2024	1 CHF = 4.21 PEN	1 PEN = 0.2375 CHF
21 Tem 2024	1 CHF = 4.2102 PEN	1 PEN = 0.2375 CHF
22 Tem 2024	1 CHF = 4.2093 PEN	1 PEN = 0.2376 CHF
23 Tem 2024	1 CHF = 4.2128 PEN	1 PEN = 0.2374 CHF
24 Tem 2024	1 CHF = 4.2453 PEN	1 PEN = 0.2356 CHF
25 Tem 2024	1 CHF = 4.2612 PEN	1 PEN = 0.2347 CHF
26 Tem 2024	1 CHF = 4.2542 PEN	1 PEN = 0.2351 CHF
27 Tem 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
28 Tem 2024	1 CHF = 4.2431 PEN	1 PEN = 0.2357 CHF
29 Tem 2024	1 CHF = 4.2206 PEN	1 PEN = 0.2369 CHF
30 Tem 2024	1 CHF = 4.2192 PEN	1 PEN = 0.237 CHF
31 Tem 2024	1 CHF = 4.239 PEN	1 PEN = 0.2359 CHF

Aug 2024

Tarih	CHF-PEN	PEN-CHF
01 Ağu 2024	1 CHF = 4.2587 PEN	1 PEN = 0.2348 CHF
02 Ağu 2024	1 CHF = 4.297 PEN	1 PEN = 0.2327 CHF
03 Ağu 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
04 Ağu 2024	1 CHF = 4.3224 PEN	1 PEN = 0.2314 CHF
05 Ağu 2024	1 CHF = 4.3953 PEN	1 PEN = 0.2275 CHF
06 Ağu 2024	1 CHF = 4.3613 PEN	1 PEN = 0.2293 CHF
07 Ağu 2024	1 CHF = 4.3239 PEN	1 PEN = 0.2313 CHF
08 Ağu 2024	1 CHF = 4.3638 PEN	1 PEN = 0.2292 CHF
09 Ağu 2024	1 CHF = 4.3142 PEN	1 PEN = 0.2318 CHF
10 Ağu 2024	1 CHF = 4.2977 PEN	1 PEN = 0.2327 CHF
11 Ağu 2024	1 CHF = 4.298 PEN	1 PEN = 0.2327 CHF
12 Ağu 2024	1 CHF = 4.295 PEN	1 PEN = 0.2328 CHF
13 Ağu 2024	1 CHF = 4.3154 PEN	1 PEN = 0.2317 CHF
14 Ağu 2024	1 CHF = 4.3383 PEN	1 PEN = 0.2305 CHF
15 Ağu 2024	1 CHF = 4.3135 PEN	1 PEN = 0.2318 CHF
16 Ağu 2024	1 CHF = 4.3152 PEN	1 PEN = 0.2317 CHF
17 Ağu 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
18 Ağu 2024	1 CHF = 4.3071 PEN	1 PEN = 0.2322 CHF
19 Ağu 2024	1 CHF = 4.3183 PEN	1 PEN = 0.2316 CHF
20 Ağu 2024	1 CHF = 4.352 PEN	1 PEN = 0.2298 CHF
21 Ağu 2024	1 CHF = 4.3917 PEN	1 PEN = 0.2277 CHF
22 Ağu 2024	1 CHF = 4.4037 PEN	1 PEN = 0.2271 CHF
23 Ağu 2024	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 Ağu 2024	1 CHF = 4.382 PEN	1 PEN = 0.2282 CHF
25 Ağu 2024	1 CHF = 4.3838 PEN	1 PEN = 0.2281 CHF
26 Ağu 2024	1 CHF = 4.4162 PEN	1 PEN = 0.2264 CHF
27 Ağu 2024	1 CHF = 4.4285 PEN	1 PEN = 0.2258 CHF
28 Ağu 2024	1 CHF = 4.4306 PEN	1 PEN = 0.2257 CHF
29 Ağu 2024	1 CHF = 4.4317 PEN	1 PEN = 0.2256 CHF
30 Ağu 2024	1 CHF = 4.4159 PEN	1 PEN = 0.2265 CHF
31 Ağu 2024	1 CHF = 4.4093 PEN	1 PEN = 0.2268 CHF

Sep 2024

Tarih	CHF-PEN	PEN-CHF
01 Eyl 2024	1 CHF = 4.4188 PEN	1 PEN = 0.2263 CHF
02 Eyl 2024	1 CHF = 4.4027 PEN	1 PEN = 0.2271 CHF
03 Eyl 2024	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
04 Eyl 2024	1 CHF = 4.4586 PEN	1 PEN = 0.2243 CHF
05 Eyl 2024	1 CHF = 4.4734 PEN	1 PEN = 0.2235 CHF
06 Eyl 2024	1 CHF = 4.4979 PEN	1 PEN = 0.2223 CHF
07 Eyl 2024	1 CHF = 4.5052 PEN	1 PEN = 0.222 CHF
08 Eyl 2024	1 CHF = 4.5051 PEN	1 PEN = 0.222 CHF
09 Eyl 2024	1 CHF = 4.4773 PEN	1 PEN = 0.2233 CHF
10 Eyl 2024	1 CHF = 4.5046 PEN	1 PEN = 0.222 CHF
11 Eyl 2024	1 CHF = 4.4921 PEN	1 PEN = 0.2226 CHF
12 Eyl 2024	1 CHF = 4.4263 PEN	1 PEN = 0.2259 CHF
13 Eyl 2024	1 CHF = 4.4534 PEN	1 PEN = 0.2245 CHF
14 Eyl 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
15 Eyl 2024	1 CHF = 4.442 PEN	1 PEN = 0.2251 CHF
16 Eyl 2024	1 CHF = 4.4803 PEN	1 PEN = 0.2232 CHF
17 Eyl 2024	1 CHF = 4.4797 PEN	1 PEN = 0.2232 CHF
18 Eyl 2024	1 CHF = 4.4484 PEN	1 PEN = 0.2248 CHF
19 Eyl 2024	1 CHF = 4.4335 PEN	1 PEN = 0.2256 CHF
20 Eyl 2024	1 CHF = 4.4135 PEN	1 PEN = 0.2266 CHF
21 Eyl 2024	1 CHF = 4.401 PEN	1 PEN = 0.2272 CHF
22 Eyl 2024	1 CHF = 4.4028 PEN	1 PEN = 0.2271 CHF
23 Eyl 2024	1 CHF = 4.4177 PEN	1 PEN = 0.2264 CHF
24 Eyl 2024	1 CHF = 4.4525 PEN	1 PEN = 0.2246 CHF
25 Eyl 2024	1 CHF = 4.4411 PEN	1 PEN = 0.2252 CHF
26 Eyl 2024	1 CHF = 4.4315 PEN	1 PEN = 0.2257 CHF
27 Eyl 2024	1 CHF = 4.4144 PEN	1 PEN = 0.2265 CHF
28 Eyl 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
29 Eyl 2024	1 CHF = 4.4567 PEN	1 PEN = 0.2244 CHF
30 Eyl 2024	1 CHF = 4.4045 PEN	1 PEN = 0.227 CHF

Oct 2024

Tarih	CHF-PEN	PEN-CHF
01 Eki 2024	1 CHF = 4.3696 PEN	1 PEN = 0.2289 CHF
02 Eki 2024	1 CHF = 4.3818 PEN	1 PEN = 0.2282 CHF
03 Eki 2024	1 CHF = 4.3822 PEN	1 PEN = 0.2282 CHF
04 Eki 2024	1 CHF = 4.3705 PEN	1 PEN = 0.2288 CHF
05 Eki 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
06 Eki 2024	1 CHF = 4.362 PEN	1 PEN = 0.2293 CHF
07 Eki 2024	1 CHF = 4.3563 PEN	1 PEN = 0.2296 CHF
08 Eki 2024	1 CHF = 4.3477 PEN	1 PEN = 0.23 CHF
09 Eki 2024	1 CHF = 4.3433 PEN	1 PEN = 0.2302 CHF
10 Eki 2024	1 CHF = 4.3381 PEN	1 PEN = 0.2305 CHF
11 Eki 2024	1 CHF = 4.3482 PEN	1 PEN = 0.23 CHF
12 Eki 2024	1 CHF = 4.34 PEN	1 PEN = 0.2304 CHF
13 Eki 2024	1 CHF = 4.38 PEN	1 PEN = 0.2283 CHF
14 Eki 2024	1 CHF = 4.3201 PEN	1 PEN = 0.2315 CHF
15 Eki 2024	1 CHF = 4.3611 PEN	1 PEN = 0.2293 CHF
16 Eki 2024	1 CHF = 4.3727 PEN	1 PEN = 0.2287 CHF
17 Eki 2024	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
18 Eki 2024	1 CHF = 4.3479 PEN	1 PEN = 0.23 CHF
19 Eki 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
20 Eki 2024	1 CHF = 4.344 PEN	1 PEN = 0.2302 CHF
21 Eki 2024	1 CHF = 4.3432 PEN	1 PEN = 0.2302 CHF
22 Eki 2024	1 CHF = 4.3525 PEN	1 PEN = 0.2298 CHF
23 Eki 2024	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
24 Eki 2024	1 CHF = 4.3377 PEN	1 PEN = 0.2305 CHF
25 Eki 2024	1 CHF = 4.3315 PEN	1 PEN = 0.2309 CHF
26 Eki 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
27 Eki 2024	1 CHF = 4.341 PEN	1 PEN = 0.2304 CHF
28 Eki 2024	1 CHF = 4.3499 PEN	1 PEN = 0.2299 CHF
29 Eki 2024	1 CHF = 4.3285 PEN	1 PEN = 0.231 CHF
30 Eki 2024	1 CHF = 4.3453 PEN	1 PEN = 0.2301 CHF
31 Eki 2024	1 CHF = 4.3494 PEN	1 PEN = 0.2299 CHF

Nov 2024

Tarih	CHF-PEN	PEN-CHF
01 Kas 2024	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
02 Kas 2024	1 CHF = 4.3694 PEN	1 PEN = 0.2289 CHF
03 Kas 2024	1 CHF = 4.3617 PEN	1 PEN = 0.2293 CHF
04 Kas 2024	1 CHF = 4.377 PEN	1 PEN = 0.2285 CHF
05 Kas 2024	1 CHF = 4.3676 PEN	1 PEN = 0.229 CHF
06 Kas 2024	1 CHF = 4.3074 PEN	1 PEN = 0.2322 CHF
07 Kas 2024	1 CHF = 4.3225 PEN	1 PEN = 0.2314 CHF
08 Kas 2024	1 CHF = 4.3033 PEN	1 PEN = 0.2324 CHF
09 Kas 2024	1 CHF = 4.3066 PEN	1 PEN = 0.2322 CHF

CHF-PEN ve PEN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler