currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-NZD ve NZD-CHF döviz kurları - 2026

CHF-NZD ve NZD-CHF döviz kurları - 2026

CHF-NZD ve NZD-CHF döviz kurları

2026 yılı için CHF-NZD ve NZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 2,1677 NZD
1 NZD = 0,4613 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-NZDNZD-CHF
01 Oca 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 Oca 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 Oca 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 Oca 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 Oca 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 Oca 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 Oca 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 Oca 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 Oca 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 Oca 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 Oca 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 Oca 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 Oca 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 Oca 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 Oca 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 Oca 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 Oca 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 Oca 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 Oca 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 Oca 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 Oca 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 Oca 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 Oca 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 Oca 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 Oca 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 Oca 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 Oca 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 Oca 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 Oca 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 Oca 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 Oca 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

TarihCHF-NZDNZD-CHF
01 Şub 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 Şub 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 Şub 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 Şub 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 Şub 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 Şub 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 Şub 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 Şub 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 Şub 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 Şub 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 Şub 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 Şub 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 Şub 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 Şub 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 Şub 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 Şub 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 Şub 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 Şub 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 Şub 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 Şub 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 Şub 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 Şub 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 Şub 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 Şub 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 Şub 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 Şub 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 Şub 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 Şub 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

TarihCHF-NZDNZD-CHF
01 Mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 Mar 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 Mar 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 Mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 Mar 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 Mar 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 Mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 Mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 Mar 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 Mar 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 Mar 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 Mar 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 Mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 Mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 Mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 Mar 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 Mar 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 Mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
19 Mar 2026 1 CHF = 2.1706 NZD 1 NZD = 0.4607 CHF
20 Mar 2026 1 CHF = 2.1682 NZD 1 NZD = 0.4612 CHF
21 Mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
22 Mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
23 Mar 2026 1 CHF = 2.1756 NZD 1 NZD = 0.4597 CHF
24 Mar 2026 1 CHF = 2.1782 NZD 1 NZD = 0.4591 CHF
25 Mar 2026 1 CHF = 2.1758 NZD 1 NZD = 0.4596 CHF
26 Mar 2026 1 CHF = 2.1821 NZD 1 NZD = 0.4583 CHF
27 Mar 2026 1 CHF = 2.1804 NZD 1 NZD = 0.4586 CHF
28 Mar 2026 1 CHF = 2.1798 NZD 1 NZD = 0.4588 CHF
29 Mar 2026 1 CHF = 2.1961 NZD 1 NZD = 0.4553 CHF
30 Mar 2026 1 CHF = 2.1861 NZD 1 NZD = 0.4574 CHF
31 Mar 2026 1 CHF = 2.1826 NZD 1 NZD = 0.4582 CHF

Apr 2026

TarihCHF-NZDNZD-CHF
01 Nis 2026 1 CHF = 2.187 NZD 1 NZD = 0.4572 CHF
02 Nis 2026 1 CHF = 2.1911 NZD 1 NZD = 0.4564 CHF
03 Nis 2026 1 CHF = 2.1931 NZD 1 NZD = 0.456 CHF
04 Nis 2026 1 CHF = 2.1964 NZD 1 NZD = 0.4553 CHF
05 Nis 2026 1 CHF = 2.192 NZD 1 NZD = 0.4562 CHF
06 Nis 2026 1 CHF = 2.1907 NZD 1 NZD = 0.4565 CHF
07 Nis 2026 1 CHF = 2.1919 NZD 1 NZD = 0.4562 CHF
08 Nis 2026 1 CHF = 2.1762 NZD 1 NZD = 0.4595 CHF
09 Nis 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
10 Nis 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
11 Nis 2026 1 CHF = 2.1715 NZD 1 NZD = 0.4605 CHF
12 Nis 2026 1 CHF = 2.1647 NZD 1 NZD = 0.462 CHF
13 Nis 2026 1 CHF = 2.1716 NZD 1 NZD = 0.4605 CHF
14 Nis 2026 1 CHF = 2.1719 NZD 1 NZD = 0.4604 CHF
15 Nis 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
16 Nis 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
17 Nis 2026 1 CHF = 2.171 NZD 1 NZD = 0.4606 CHF
18 Nis 2026 1 CHF = 2.1882 NZD 1 NZD = 0.457 CHF
19 Nis 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
20 Nis 2026 1 CHF = 2.1785 NZD 1 NZD = 0.459 CHF
21 Nis 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
22 Nis 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
23 Nis 2026 1 CHF = 2.1644 NZD 1 NZD = 0.462 CHF
24 Nis 2026 1 CHF = 2.1675 NZD 1 NZD = 0.4614 CHF
25 Nis 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
26 Nis 2026 1 CHF = 2.1677 NZD 1 NZD = 0.4613 CHF
27 Nis 2026 1 CHF = 2.1551 NZD 1 NZD = 0.464 CHF
28 Nis 2026 1 CHF = 2.1541 NZD 1 NZD = 0.4642 CHF
29 Nis 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
30 Nis 2026 1 CHF = 2.1684 NZD 1 NZD = 0.4612 CHF

May 2026

TarihCHF-NZDNZD-CHF
01 May 2026 1 CHF = 2.1742 NZD 1 NZD = 0.4599 CHF
02 May 2026 1 CHF = 2.1667 NZD 1 NZD = 0.4615 CHF
03 May 2026 1 CHF = 2.1689 NZD 1 NZD = 0.4611 CHF
04 May 2026 1 CHF = 2.1674 NZD 1 NZD = 0.4614 CHF
05 May 2026 1 CHF = 2.1699 NZD 1 NZD = 0.4609 CHF
06 May 2026 1 CHF = 2.151 NZD 1 NZD = 0.4649 CHF
07 May 2026 1 CHF = 2.1494 NZD 1 NZD = 0.4652 CHF
08 May 2026 1 CHF = 2.1557 NZD 1 NZD = 0.4639 CHF
09 May 2026 1 CHF = 2.157 NZD 1 NZD = 0.4636 CHF
10 May 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
11 May 2026 1 CHF = 2.1589 NZD 1 NZD = 0.4632 CHF
12 May 2026 1 CHF = 2.1524 NZD 1 NZD = 0.4646 CHF
13 May 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
14 May 2026 1 CHF = 2.1558 NZD 1 NZD = 0.4639 CHF
15 May 2026 1 CHF = 2.1766 NZD 1 NZD = 0.4594 CHF
16 May 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
17 May 2026 1 CHF = 2.1709 NZD 1 NZD = 0.4606 CHF
18 May 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
19 May 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
20 May 2026 1 CHF = 2.1642 NZD 1 NZD = 0.4621 CHF
21 May 2026 1 CHF = 2.1662 NZD 1 NZD = 0.4616 CHF
22 May 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4604 CHF
23 May 2026 1 CHF = 2.1783 NZD 1 NZD = 0.4591 CHF
24 May 2026 1 CHF = 2.1783 NZD 1 NZD = 0.4591 CHF
25 May 2026 1 CHF = 2.1797 NZD 1 NZD = 0.4588 CHF
26 May 2026 1 CHF = 2.1803 NZD 1 NZD = 0.4587 CHF
27 May 2026 1 CHF = 2.1607 NZD 1 NZD = 0.4628 CHF
28 May 2026 1 CHF = 2.1509 NZD 1 NZD = 0.4649 CHF
29 May 2026 1 CHF = 2.1417 NZD 1 NZD = 0.4669 CHF

CHF-NZD ve NZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats