currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-NZD ve NZD-CHF döviz kurları - 2025

CHF-NZD ve NZD-CHF döviz kurları - 2025

CHF-NZD ve NZD-CHF döviz kurları

2025 yılı için CHF-NZD ve NZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 1,9951 NZD
1 NZD = 0,5012 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-NZDNZD-CHF
01 Oca 2025 1 CHF = 1.9788 NZD 1 NZD = 0.5054 CHF
02 Oca 2025 1 CHF = 1.9634 NZD 1 NZD = 0.5093 CHF
03 Oca 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5095 CHF
04 Oca 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
05 Oca 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
06 Oca 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
07 Oca 2025 1 CHF = 1.9441 NZD 1 NZD = 0.5144 CHF
08 Oca 2025 1 CHF = 1.9605 NZD 1 NZD = 0.5101 CHF
09 Oca 2025 1 CHF = 1.9607 NZD 1 NZD = 0.51 CHF
10 Oca 2025 1 CHF = 1.9604 NZD 1 NZD = 0.5101 CHF
11 Oca 2025 1 CHF = 1.9621 NZD 1 NZD = 0.5097 CHF
12 Oca 2025 1 CHF = 1.9638 NZD 1 NZD = 0.5092 CHF
13 Oca 2025 1 CHF = 1.966 NZD 1 NZD = 0.5087 CHF
14 Oca 2025 1 CHF = 1.9498 NZD 1 NZD = 0.5129 CHF
15 Oca 2025 1 CHF = 1.9561 NZD 1 NZD = 0.5112 CHF
16 Oca 2025 1 CHF = 1.9599 NZD 1 NZD = 0.5102 CHF
17 Oca 2025 1 CHF = 1.9625 NZD 1 NZD = 0.5096 CHF
18 Oca 2025 1 CHF = 1.9589 NZD 1 NZD = 0.5105 CHF
19 Oca 2025 1 CHF = 1.9565 NZD 1 NZD = 0.5111 CHF
20 Oca 2025 1 CHF = 1.9538 NZD 1 NZD = 0.5118 CHF
21 Oca 2025 1 CHF = 1.9517 NZD 1 NZD = 0.5124 CHF
22 Oca 2025 1 CHF = 1.9475 NZD 1 NZD = 0.5135 CHF
23 Oca 2025 1 CHF = 1.9457 NZD 1 NZD = 0.5139 CHF
24 Oca 2025 1 CHF = 1.9334 NZD 1 NZD = 0.5172 CHF
25 Oca 2025 1 CHF = 1.9512 NZD 1 NZD = 0.5125 CHF
26 Oca 2025 1 CHF = 1.9337 NZD 1 NZD = 0.5171 CHF
27 Oca 2025 1 CHF = 1.9531 NZD 1 NZD = 0.512 CHF
28 Oca 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5119 CHF
29 Oca 2025 1 CHF = 1.9537 NZD 1 NZD = 0.5118 CHF
30 Oca 2025 1 CHF = 1.9495 NZD 1 NZD = 0.513 CHF
31 Oca 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF

Feb 2025

TarihCHF-NZDNZD-CHF
01 Şub 2025 1 CHF = 1.9477 NZD 1 NZD = 0.5134 CHF
02 Şub 2025 1 CHF = 1.9472 NZD 1 NZD = 0.5136 CHF
03 Şub 2025 1 CHF = 1.962 NZD 1 NZD = 0.5097 CHF
04 Şub 2025 1 CHF = 1.9612 NZD 1 NZD = 0.5099 CHF
05 Şub 2025 1 CHF = 1.95 NZD 1 NZD = 0.5128 CHF
06 Şub 2025 1 CHF = 1.952 NZD 1 NZD = 0.5123 CHF
07 Şub 2025 1 CHF = 1.9436 NZD 1 NZD = 0.5145 CHF
08 Şub 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
09 Şub 2025 1 CHF = 1.942 NZD 1 NZD = 0.5149 CHF
10 Şub 2025 1 CHF = 1.9431 NZD 1 NZD = 0.5146 CHF
11 Şub 2025 1 CHF = 1.9388 NZD 1 NZD = 0.5158 CHF
12 Şub 2025 1 CHF = 1.9454 NZD 1 NZD = 0.514 CHF
13 Şub 2025 1 CHF = 1.9574 NZD 1 NZD = 0.5109 CHF
14 Şub 2025 1 CHF = 1.9434 NZD 1 NZD = 0.5146 CHF
15 Şub 2025 1 CHF = 1.9419 NZD 1 NZD = 0.515 CHF
16 Şub 2025 1 CHF = 1.9401 NZD 1 NZD = 0.5154 CHF
17 Şub 2025 1 CHF = 1.9348 NZD 1 NZD = 0.5169 CHF
18 Şub 2025 1 CHF = 1.946 NZD 1 NZD = 0.5139 CHF
19 Şub 2025 1 CHF = 1.9346 NZD 1 NZD = 0.5169 CHF
20 Şub 2025 1 CHF = 1.9356 NZD 1 NZD = 0.5166 CHF
21 Şub 2025 1 CHF = 1.9309 NZD 1 NZD = 0.5179 CHF
22 Şub 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
23 Şub 2025 1 CHF = 1.9396 NZD 1 NZD = 0.5156 CHF
24 Şub 2025 1 CHF = 1.9355 NZD 1 NZD = 0.5167 CHF
25 Şub 2025 1 CHF = 1.955 NZD 1 NZD = 0.5115 CHF
26 Şub 2025 1 CHF = 1.9598 NZD 1 NZD = 0.5103 CHF
27 Şub 2025 1 CHF = 1.9608 NZD 1 NZD = 0.51 CHF
28 Şub 2025 1 CHF = 1.9782 NZD 1 NZD = 0.5055 CHF

Mar 2025

TarihCHF-NZDNZD-CHF
01 Mar 2025 1 CHF = 1.9774 NZD 1 NZD = 0.5057 CHF
02 Mar 2025 1 CHF = 1.9784 NZD 1 NZD = 0.5055 CHF
03 Mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
04 Mar 2025 1 CHF = 1.9968 NZD 1 NZD = 0.5008 CHF
05 Mar 2025 1 CHF = 1.9799 NZD 1 NZD = 0.5051 CHF
06 Mar 2025 1 CHF = 1.9663 NZD 1 NZD = 0.5086 CHF
07 Mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
08 Mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
09 Mar 2025 1 CHF = 1.988 NZD 1 NZD = 0.503 CHF
10 Mar 2025 1 CHF = 1.9871 NZD 1 NZD = 0.5032 CHF
11 Mar 2025 1 CHF = 1.9905 NZD 1 NZD = 0.5024 CHF
12 Mar 2025 1 CHF = 1.9829 NZD 1 NZD = 0.5043 CHF
13 Mar 2025 1 CHF = 1.9884 NZD 1 NZD = 0.5029 CHF
14 Mar 2025 1 CHF = 1.9707 NZD 1 NZD = 0.5074 CHF
15 Mar 2025 1 CHF = 1.9693 NZD 1 NZD = 0.5078 CHF
16 Mar 2025 1 CHF = 1.9714 NZD 1 NZD = 0.5072 CHF
17 Mar 2025 1 CHF = 1.9579 NZD 1 NZD = 0.5108 CHF
18 Mar 2025 1 CHF = 1.9547 NZD 1 NZD = 0.5116 CHF
19 Mar 2025 1 CHF = 1.9652 NZD 1 NZD = 0.5089 CHF
20 Mar 2025 1 CHF = 1.9748 NZD 1 NZD = 0.5064 CHF
21 Mar 2025 1 CHF = 1.9721 NZD 1 NZD = 0.5071 CHF
22 Mar 2025 1 CHF = 1.9739 NZD 1 NZD = 0.5066 CHF
23 Mar 2025 1 CHF = 1.9734 NZD 1 NZD = 0.5067 CHF
24 Mar 2025 1 CHF = 1.9801 NZD 1 NZD = 0.505 CHF
25 Mar 2025 1 CHF = 1.9744 NZD 1 NZD = 0.5065 CHF
26 Mar 2025 1 CHF = 1.9662 NZD 1 NZD = 0.5086 CHF
27 Mar 2025 1 CHF = 1.9711 NZD 1 NZD = 0.5073 CHF
28 Mar 2025 1 CHF = 1.98 NZD 1 NZD = 0.505 CHF
29 Mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
30 Mar 2025 1 CHF = 1.9853 NZD 1 NZD = 0.5037 CHF
31 Mar 2025 1 CHF = 1.9956 NZD 1 NZD = 0.5011 CHF

Apr 2025

TarihCHF-NZDNZD-CHF
01 Nis 2025 1 CHF = 1.9961 NZD 1 NZD = 0.501 CHF
02 Nis 2025 1 CHF = 1.9708 NZD 1 NZD = 0.5074 CHF
03 Nis 2025 1 CHF = 1.9972 NZD 1 NZD = 0.5007 CHF
04 Nis 2025 1 CHF = 2.0827 NZD 1 NZD = 0.4801 CHF
05 Nis 2025 1 CHF = 2.0747 NZD 1 NZD = 0.482 CHF
06 Nis 2025 1 CHF = 2.0739 NZD 1 NZD = 0.4822 CHF
07 Nis 2025 1 CHF = 2.0933 NZD 1 NZD = 0.4777 CHF
08 Nis 2025 1 CHF = 2.0904 NZD 1 NZD = 0.4784 CHF
09 Nis 2025 1 CHF = 2.1474 NZD 1 NZD = 0.4657 CHF
10 Nis 2025 1 CHF = 2.0849 NZD 1 NZD = 0.4796 CHF
11 Nis 2025 1 CHF = 2.1095 NZD 1 NZD = 0.474 CHF
12 Nis 2025 1 CHF = 2.1045 NZD 1 NZD = 0.4752 CHF
13 Nis 2025 1 CHF = 2.1055 NZD 1 NZD = 0.4749 CHF
14 Nis 2025 1 CHF = 2.0795 NZD 1 NZD = 0.4809 CHF
15 Nis 2025 1 CHF = 2.0705 NZD 1 NZD = 0.483 CHF
16 Nis 2025 1 CHF = 2.0698 NZD 1 NZD = 0.4831 CHF
17 Nis 2025 1 CHF = 2.0585 NZD 1 NZD = 0.4858 CHF
18 Nis 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
19 Nis 2025 1 CHF = 2.0588 NZD 1 NZD = 0.4857 CHF
20 Nis 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
21 Nis 2025 1 CHF = 2.0453 NZD 1 NZD = 0.4889 CHF
22 Nis 2025 1 CHF = 2.0537 NZD 1 NZD = 0.4869 CHF
23 Nis 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 Nis 2025 1 CHF = 2.0274 NZD 1 NZD = 0.4933 CHF
25 Nis 2025 1 CHF = 2.025 NZD 1 NZD = 0.4938 CHF
26 Nis 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
27 Nis 2025 1 CHF = 2.0257 NZD 1 NZD = 0.4936 CHF
28 Nis 2025 1 CHF = 2.0268 NZD 1 NZD = 0.4934 CHF
29 Nis 2025 1 CHF = 2.0349 NZD 1 NZD = 0.4914 CHF
30 Nis 2025 1 CHF = 2.0469 NZD 1 NZD = 0.4885 CHF

May 2025

TarihCHF-NZDNZD-CHF
01 May 2025 1 CHF = 2.0406 NZD 1 NZD = 0.4901 CHF
02 May 2025 1 CHF = 2.0426 NZD 1 NZD = 0.4896 CHF
03 May 2025 1 CHF = 2.0348 NZD 1 NZD = 0.4914 CHF
04 May 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
05 May 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
06 May 2025 1 CHF = 2.0279 NZD 1 NZD = 0.4931 CHF
07 May 2025 1 CHF = 2.0272 NZD 1 NZD = 0.4933 CHF
08 May 2025 1 CHF = 2.0438 NZD 1 NZD = 0.4893 CHF
09 May 2025 1 CHF = 2.0416 NZD 1 NZD = 0.4898 CHF
10 May 2025 1 CHF = 2.0345 NZD 1 NZD = 0.4915 CHF
11 May 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
12 May 2025 1 CHF = 2.0166 NZD 1 NZD = 0.4959 CHF
13 May 2025 1 CHF = 2.0148 NZD 1 NZD = 0.4963 CHF
14 May 2025 1 CHF = 2.0123 NZD 1 NZD = 0.4969 CHF
15 May 2025 1 CHF = 2.0295 NZD 1 NZD = 0.4927 CHF
16 May 2025 1 CHF = 2.0248 NZD 1 NZD = 0.4939 CHF
17 May 2025 1 CHF = 2.0293 NZD 1 NZD = 0.4928 CHF
18 May 2025 1 CHF = 2.0262 NZD 1 NZD = 0.4935 CHF
19 May 2025 1 CHF = 2.0285 NZD 1 NZD = 0.493 CHF
20 May 2025 1 CHF = 2.0315 NZD 1 NZD = 0.4923 CHF
21 May 2025 1 CHF = 2.0413 NZD 1 NZD = 0.4899 CHF
22 May 2025 1 CHF = 2.0478 NZD 1 NZD = 0.4883 CHF
23 May 2025 1 CHF = 2.0323 NZD 1 NZD = 0.4921 CHF
24 May 2025 1 CHF = 2.0337 NZD 1 NZD = 0.4917 CHF
25 May 2025 1 CHF = 2.0338 NZD 1 NZD = 0.4917 CHF
26 May 2025 1 CHF = 2.023 NZD 1 NZD = 0.4943 CHF
27 May 2025 1 CHF = 2.0306 NZD 1 NZD = 0.4925 CHF
28 May 2025 1 CHF = 2.0267 NZD 1 NZD = 0.4934 CHF
29 May 2025 1 CHF = 2.024 NZD 1 NZD = 0.4941 CHF
30 May 2025 1 CHF = 2.0371 NZD 1 NZD = 0.4909 CHF
31 May 2025 1 CHF = 2.0395 NZD 1 NZD = 0.4903 CHF

Jun 2025

TarihCHF-NZDNZD-CHF
01 Haz 2025 1 CHF = 2.0408 NZD 1 NZD = 0.49 CHF
02 Haz 2025 1 CHF = 2.0319 NZD 1 NZD = 0.4921 CHF
03 Haz 2025 1 CHF = 2.0316 NZD 1 NZD = 0.4922 CHF
04 Haz 2025 1 CHF = 2.0198 NZD 1 NZD = 0.4951 CHF
05 Haz 2025 1 CHF = 2.0181 NZD 1 NZD = 0.4955 CHF
06 Haz 2025 1 CHF = 2.018 NZD 1 NZD = 0.4955 CHF
07 Haz 2025 1 CHF = 2.0163 NZD 1 NZD = 0.496 CHF
08 Haz 2025 1 CHF = 2.0228 NZD 1 NZD = 0.4944 CHF
09 Haz 2025 1 CHF = 2.0143 NZD 1 NZD = 0.4964 CHF
10 Haz 2025 1 CHF = 2.0116 NZD 1 NZD = 0.4971 CHF
11 Haz 2025 1 CHF = 2.0171 NZD 1 NZD = 0.4958 CHF
12 Haz 2025 1 CHF = 2.0324 NZD 1 NZD = 0.492 CHF
13 Haz 2025 1 CHF = 2.0456 NZD 1 NZD = 0.4889 CHF
14 Haz 2025 1 CHF = 2.039 NZD 1 NZD = 0.4904 CHF

CHF-NZD ve NZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats