CHF-NZD ve NZD-CHF döviz kurları - 2024

CHF-NZD ve NZD-CHF döviz kurları

2024 yılı için CHF-NZD ve NZD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 1,8599 NZD

1 NZD = 0,5377 CHF

1Y 2Y 3Y

CHF'den NZD'yeNZD'den CHF'E

Jan 2024

Tarih	CHF-NZD	NZD-CHF
01 Oca 2024	1 CHF = 1.8799 NZD	1 NZD = 0.532 CHF
02 Oca 2024	1 CHF = 1.8774 NZD	1 NZD = 0.5326 CHF
03 Oca 2024	1 CHF = 1.8789 NZD	1 NZD = 0.5322 CHF
04 Oca 2024	1 CHF = 1.8821 NZD	1 NZD = 0.5313 CHF
05 Oca 2024	1 CHF = 1.8851 NZD	1 NZD = 0.5305 CHF
06 Oca 2024	1 CHF = 1.8859 NZD	1 NZD = 0.5302 CHF
07 Oca 2024	1 CHF = 1.8859 NZD	1 NZD = 0.5302 CHF
08 Oca 2024	1 CHF = 1.8921 NZD	1 NZD = 0.5285 CHF
09 Oca 2024	1 CHF = 1.8829 NZD	1 NZD = 0.5311 CHF
10 Oca 2024	1 CHF = 1.8822 NZD	1 NZD = 0.5313 CHF
11 Oca 2024	1 CHF = 1.8825 NZD	1 NZD = 0.5312 CHF
12 Oca 2024	1 CHF = 1.878 NZD	1 NZD = 0.5325 CHF
13 Oca 2024	1 CHF = 1.8792 NZD	1 NZD = 0.5321 CHF
14 Oca 2024	1 CHF = 1.8792 NZD	1 NZD = 0.5321 CHF
15 Oca 2024	1 CHF = 1.8912 NZD	1 NZD = 0.5288 CHF
16 Oca 2024	1 CHF = 1.8878 NZD	1 NZD = 0.5297 CHF
17 Oca 2024	1 CHF = 1.8903 NZD	1 NZD = 0.529 CHF
18 Oca 2024	1 CHF = 1.887 NZD	1 NZD = 0.5299 CHF
19 Oca 2024	1 CHF = 1.8816 NZD	1 NZD = 0.5315 CHF
20 Oca 2024	1 CHF = 1.88 NZD	1 NZD = 0.5319 CHF
21 Oca 2024	1 CHF = 1.88 NZD	1 NZD = 0.5319 CHF
22 Oca 2024	1 CHF = 1.882 NZD	1 NZD = 0.5314 CHF
23 Oca 2024	1 CHF = 1.8889 NZD	1 NZD = 0.5294 CHF
24 Oca 2024	1 CHF = 1.8897 NZD	1 NZD = 0.5292 CHF
25 Oca 2024	1 CHF = 1.8896 NZD	1 NZD = 0.5292 CHF
26 Oca 2024	1 CHF = 1.8939 NZD	1 NZD = 0.528 CHF
27 Oca 2024	1 CHF = 1.903 NZD	1 NZD = 0.5255 CHF
28 Oca 2024	1 CHF = 1.903 NZD	1 NZD = 0.5255 CHF
29 Oca 2024	1 CHF = 1.8948 NZD	1 NZD = 0.5278 CHF
30 Oca 2024	1 CHF = 1.8927 NZD	1 NZD = 0.5284 CHF
31 Oca 2024	1 CHF = 1.8931 NZD	1 NZD = 0.5282 CHF

Feb 2024

Tarih	CHF-NZD	NZD-CHF
01 Şub 2024	1 CHF = 1.9029 NZD	1 NZD = 0.5255 CHF
02 Şub 2024	1 CHF = 1.8978 NZD	1 NZD = 0.5269 CHF
03 Şub 2024	1 CHF = 1.9023 NZD	1 NZD = 0.5257 CHF
04 Şub 2024	1 CHF = 1.9023 NZD	1 NZD = 0.5257 CHF
05 Şub 2024	1 CHF = 1.899 NZD	1 NZD = 0.5266 CHF
06 Şub 2024	1 CHF = 1.8915 NZD	1 NZD = 0.5287 CHF
07 Şub 2024	1 CHF = 1.8764 NZD	1 NZD = 0.5329 CHF
08 Şub 2024	1 CHF = 1.8782 NZD	1 NZD = 0.5324 CHF
09 Şub 2024	1 CHF = 1.8616 NZD	1 NZD = 0.5372 CHF
10 Şub 2024	1 CHF = 1.8465 NZD	1 NZD = 0.5416 CHF
11 Şub 2024	1 CHF = 1.8465 NZD	1 NZD = 0.5416 CHF
12 Şub 2024	1 CHF = 1.8629 NZD	1 NZD = 0.5368 CHF
13 Şub 2024	1 CHF = 1.8597 NZD	1 NZD = 0.5377 CHF
14 Şub 2024	1 CHF = 1.8543 NZD	1 NZD = 0.5393 CHF
15 Şub 2024	1 CHF = 1.8584 NZD	1 NZD = 0.5381 CHF
16 Şub 2024	1 CHF = 1.8591 NZD	1 NZD = 0.5379 CHF
17 Şub 2024	1 CHF = 1.8528 NZD	1 NZD = 0.5397 CHF
18 Şub 2024	1 CHF = 1.8528 NZD	1 NZD = 0.5397 CHF
19 Şub 2024	1 CHF = 1.8481 NZD	1 NZD = 0.5411 CHF
20 Şub 2024	1 CHF = 1.8371 NZD	1 NZD = 0.5443 CHF
21 Şub 2024	1 CHF = 1.8379 NZD	1 NZD = 0.5441 CHF
22 Şub 2024	1 CHF = 1.836 NZD	1 NZD = 0.5447 CHF
23 Şub 2024	1 CHF = 1.833 NZD	1 NZD = 0.5456 CHF
24 Şub 2024	1 CHF = 1.8325 NZD	1 NZD = 0.5457 CHF
25 Şub 2024	1 CHF = 1.8325 NZD	1 NZD = 0.5457 CHF
26 Şub 2024	1 CHF = 1.8398 NZD	1 NZD = 0.5435 CHF
27 Şub 2024	1 CHF = 1.8443 NZD	1 NZD = 0.5422 CHF
28 Şub 2024	1 CHF = 1.8629 NZD	1 NZD = 0.5368 CHF
29 Şub 2024	1 CHF = 1.8679 NZD	1 NZD = 0.5354 CHF

Mar 2024

Tarih	CHF-NZD	NZD-CHF
01 Mar 2024	1 CHF = 1.8534 NZD	1 NZD = 0.5395 CHF
02 Mar 2024	1 CHF = 1.8521 NZD	1 NZD = 0.5399 CHF
03 Mar 2024	1 CHF = 1.8521 NZD	1 NZD = 0.5399 CHF
04 Mar 2024	1 CHF = 1.8517 NZD	1 NZD = 0.54 CHF
05 Mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
06 Mar 2024	1 CHF = 1.852 NZD	1 NZD = 0.54 CHF
07 Mar 2024	1 CHF = 1.8468 NZD	1 NZD = 0.5415 CHF
08 Mar 2024	1 CHF = 1.8437 NZD	1 NZD = 0.5424 CHF
09 Mar 2024	1 CHF = 1.845 NZD	1 NZD = 0.542 CHF
10 Mar 2024	1 CHF = 1.845 NZD	1 NZD = 0.542 CHF
11 Mar 2024	1 CHF = 1.8454 NZD	1 NZD = 0.5419 CHF
12 Mar 2024	1 CHF = 1.8508 NZD	1 NZD = 0.5403 CHF
13 Mar 2024	1 CHF = 1.851 NZD	1 NZD = 0.5403 CHF
14 Mar 2024	1 CHF = 1.8457 NZD	1 NZD = 0.5418 CHF
15 Mar 2024	1 CHF = 1.8577 NZD	1 NZD = 0.5383 CHF
16 Mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
17 Mar 2024	1 CHF = 1.8579 NZD	1 NZD = 0.5382 CHF
18 Mar 2024	1 CHF = 1.8567 NZD	1 NZD = 0.5386 CHF
19 Mar 2024	1 CHF = 1.8626 NZD	1 NZD = 0.5369 CHF
20 Mar 2024	1 CHF = 1.8618 NZD	1 NZD = 0.5371 CHF
21 Mar 2024	1 CHF = 1.8389 NZD	1 NZD = 0.5438 CHF
22 Mar 2024	1 CHF = 1.8523 NZD	1 NZD = 0.5399 CHF
23 Mar 2024	1 CHF = 1.8573 NZD	1 NZD = 0.5384 CHF
24 Mar 2024	1 CHF = 1.8573 NZD	1 NZD = 0.5384 CHF
25 Mar 2024	1 CHF = 1.8552 NZD	1 NZD = 0.539 CHF
26 Mar 2024	1 CHF = 1.8382 NZD	1 NZD = 0.544 CHF
27 Mar 2024	1 CHF = 1.8394 NZD	1 NZD = 0.5437 CHF
28 Mar 2024	1 CHF = 1.8524 NZD	1 NZD = 0.5398 CHF
29 Mar 2024	1 CHF = 1.8549 NZD	1 NZD = 0.5391 CHF
30 Mar 2024	1 CHF = 1.8577 NZD	1 NZD = 0.5383 CHF
31 Mar 2024	1 CHF = 1.8544 NZD	1 NZD = 0.5393 CHF

Apr 2024

Tarih	CHF-NZD	NZD-CHF
01 Nis 2024	1 CHF = 1.8563 NZD	1 NZD = 0.5387 CHF
02 Nis 2024	1 CHF = 1.8477 NZD	1 NZD = 0.5412 CHF
03 Nis 2024	1 CHF = 1.8441 NZD	1 NZD = 0.5423 CHF
04 Nis 2024	1 CHF = 1.828 NZD	1 NZD = 0.547 CHF
05 Nis 2024	1 CHF = 1.8386 NZD	1 NZD = 0.5439 CHF
06 Nis 2024	1 CHF = 1.8434 NZD	1 NZD = 0.5425 CHF
07 Nis 2024	1 CHF = 1.8434 NZD	1 NZD = 0.5425 CHF
08 Nis 2024	1 CHF = 1.8332 NZD	1 NZD = 0.5455 CHF
09 Nis 2024	1 CHF = 1.827 NZD	1 NZD = 0.5473 CHF
10 Nis 2024	1 CHF = 1.8208 NZD	1 NZD = 0.5492 CHF
11 Nis 2024	1 CHF = 1.8326 NZD	1 NZD = 0.5457 CHF
12 Nis 2024	1 CHF = 1.8392 NZD	1 NZD = 0.5437 CHF
13 Nis 2024	1 CHF = 1.8406 NZD	1 NZD = 0.5433 CHF
14 Nis 2024	1 CHF = 1.8406 NZD	1 NZD = 0.5433 CHF
15 Nis 2024	1 CHF = 1.8446 NZD	1 NZD = 0.5421 CHF
16 Nis 2024	1 CHF = 1.8602 NZD	1 NZD = 0.5376 CHF
17 Nis 2024	1 CHF = 1.8582 NZD	1 NZD = 0.5382 CHF
18 Nis 2024	1 CHF = 1.8561 NZD	1 NZD = 0.5388 CHF
19 Nis 2024	1 CHF = 1.8687 NZD	1 NZD = 0.5351 CHF
20 Nis 2024	1 CHF = 1.8653 NZD	1 NZD = 0.5361 CHF
21 Nis 2024	1 CHF = 1.8653 NZD	1 NZD = 0.5361 CHF
22 Nis 2024	1 CHF = 1.8572 NZD	1 NZD = 0.5385 CHF
23 Nis 2024	1 CHF = 1.8558 NZD	1 NZD = 0.5388 CHF
24 Nis 2024	1 CHF = 1.8429 NZD	1 NZD = 0.5426 CHF
25 Nis 2024	1 CHF = 1.837 NZD	1 NZD = 0.5444 CHF
26 Nis 2024	1 CHF = 1.8417 NZD	1 NZD = 0.543 CHF
27 Nis 2024	1 CHF = 1.8623 NZD	1 NZD = 0.537 CHF
28 Nis 2024	1 CHF = 1.8623 NZD	1 NZD = 0.537 CHF
29 Nis 2024	1 CHF = 1.8346 NZD	1 NZD = 0.5451 CHF
30 Nis 2024	1 CHF = 1.8427 NZD	1 NZD = 0.5427 CHF

May 2024

Tarih	CHF-NZD	NZD-CHF
01 May 2024	1 CHF = 1.8429 NZD	1 NZD = 0.5426 CHF
02 May 2024	1 CHF = 1.8494 NZD	1 NZD = 0.5407 CHF
03 May 2024	1 CHF = 1.8415 NZD	1 NZD = 0.543 CHF
04 May 2024	1 CHF = 1.8384 NZD	1 NZD = 0.544 CHF
05 May 2024	1 CHF = 1.8384 NZD	1 NZD = 0.544 CHF
06 May 2024	1 CHF = 1.8341 NZD	1 NZD = 0.5452 CHF
07 May 2024	1 CHF = 1.8339 NZD	1 NZD = 0.5453 CHF
08 May 2024	1 CHF = 1.8379 NZD	1 NZD = 0.5441 CHF
09 May 2024	1 CHF = 1.8317 NZD	1 NZD = 0.546 CHF
10 May 2024	1 CHF = 1.8327 NZD	1 NZD = 0.5456 CHF
11 May 2024	1 CHF = 1.8323 NZD	1 NZD = 0.5458 CHF
12 May 2024	1 CHF = 1.8251 NZD	1 NZD = 0.5479 CHF
13 May 2024	1 CHF = 1.8321 NZD	1 NZD = 0.5458 CHF
14 May 2024	1 CHF = 1.8301 NZD	1 NZD = 0.5464 CHF
15 May 2024	1 CHF = 1.8229 NZD	1 NZD = 0.5486 CHF
16 May 2024	1 CHF = 1.8123 NZD	1 NZD = 0.5518 CHF
17 May 2024	1 CHF = 1.8019 NZD	1 NZD = 0.555 CHF
18 May 2024	1 CHF = 1.7936 NZD	1 NZD = 0.5575 CHF
19 May 2024	1 CHF = 1.7879 NZD	1 NZD = 0.5593 CHF
20 May 2024	1 CHF = 1.7992 NZD	1 NZD = 0.5558 CHF
21 May 2024	1 CHF = 1.8016 NZD	1 NZD = 0.5551 CHF
22 May 2024	1 CHF = 1.7893 NZD	1 NZD = 0.5589 CHF
23 May 2024	1 CHF = 1.7872 NZD	1 NZD = 0.5595 CHF
24 May 2024	1 CHF = 1.788 NZD	1 NZD = 0.5593 CHF
25 May 2024	1 CHF = 1.7826 NZD	1 NZD = 0.561 CHF
26 May 2024	1 CHF = 1.7722 NZD	1 NZD = 0.5643 CHF
27 May 2024	1 CHF = 1.7804 NZD	1 NZD = 0.5617 CHF
28 May 2024	1 CHF = 1.7814 NZD	1 NZD = 0.5614 CHF
29 May 2024	1 CHF = 1.7886 NZD	1 NZD = 0.5591 CHF
30 May 2024	1 CHF = 1.8055 NZD	1 NZD = 0.5539 CHF
31 May 2024	1 CHF = 1.8027 NZD	1 NZD = 0.5547 CHF

Jun 2024

Tarih	CHF-NZD	NZD-CHF
01 Haz 2024	1 CHF = 1.7993 NZD	1 NZD = 0.5558 CHF
02 Haz 2024	1 CHF = 1.7993 NZD	1 NZD = 0.5558 CHF
03 Haz 2024	1 CHF = 1.8022 NZD	1 NZD = 0.5549 CHF
04 Haz 2024	1 CHF = 1.8168 NZD	1 NZD = 0.5504 CHF
05 Haz 2024	1 CHF = 1.8117 NZD	1 NZD = 0.552 CHF
06 Haz 2024	1 CHF = 1.8153 NZD	1 NZD = 0.5509 CHF
07 Haz 2024	1 CHF = 1.8146 NZD	1 NZD = 0.5511 CHF
08 Haz 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
09 Haz 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
10 Haz 2024	1 CHF = 1.8261 NZD	1 NZD = 0.5476 CHF
11 Haz 2024	1 CHF = 1.8198 NZD	1 NZD = 0.5495 CHF
12 Haz 2024	1 CHF = 1.8175 NZD	1 NZD = 0.5502 CHF
13 Haz 2024	1 CHF = 1.8074 NZD	1 NZD = 0.5533 CHF
14 Haz 2024	1 CHF = 1.8279 NZD	1 NZD = 0.5471 CHF
15 Haz 2024	1 CHF = 1.8252 NZD	1 NZD = 0.5479 CHF
16 Haz 2024	1 CHF = 1.8218 NZD	1 NZD = 0.5489 CHF
17 Haz 2024	1 CHF = 1.8331 NZD	1 NZD = 0.5455 CHF
18 Haz 2024	1 CHF = 1.8461 NZD	1 NZD = 0.5417 CHF
19 Haz 2024	1 CHF = 1.8444 NZD	1 NZD = 0.5422 CHF
20 Haz 2024	1 CHF = 1.832 NZD	1 NZD = 0.5459 CHF
21 Haz 2024	1 CHF = 1.8273 NZD	1 NZD = 0.5473 CHF
22 Haz 2024	1 CHF = 1.8288 NZD	1 NZD = 0.5468 CHF
23 Haz 2024	1 CHF = 1.8292 NZD	1 NZD = 0.5467 CHF
24 Haz 2024	1 CHF = 1.83 NZD	1 NZD = 0.5464 CHF
25 Haz 2024	1 CHF = 1.8279 NZD	1 NZD = 0.5471 CHF
26 Haz 2024	1 CHF = 1.8301 NZD	1 NZD = 0.5464 CHF
27 Haz 2024	1 CHF = 1.8261 NZD	1 NZD = 0.5476 CHF
28 Haz 2024	1 CHF = 1.8267 NZD	1 NZD = 0.5474 CHF
29 Haz 2024	1 CHF = 1.818 NZD	1 NZD = 0.5501 CHF
30 Haz 2024	1 CHF = 1.8181 NZD	1 NZD = 0.55 CHF

Jul 2024

Tarih	CHF-NZD	NZD-CHF
01 Tem 2024	1 CHF = 1.8207 NZD	1 NZD = 0.5493 CHF
02 Tem 2024	1 CHF = 1.8244 NZD	1 NZD = 0.5481 CHF
03 Tem 2024	1 CHF = 1.8234 NZD	1 NZD = 0.5484 CHF
04 Tem 2024	1 CHF = 1.8161 NZD	1 NZD = 0.5506 CHF
05 Tem 2024	1 CHF = 1.8155 NZD	1 NZD = 0.5508 CHF
06 Tem 2024	1 CHF = 1.8161 NZD	1 NZD = 0.5506 CHF
07 Tem 2024	1 CHF = 1.8142 NZD	1 NZD = 0.5512 CHF
08 Tem 2024	1 CHF = 1.8183 NZD	1 NZD = 0.55 CHF
09 Tem 2024	1 CHF = 1.8208 NZD	1 NZD = 0.5492 CHF
10 Tem 2024	1 CHF = 1.8316 NZD	1 NZD = 0.546 CHF
11 Tem 2024	1 CHF = 1.8295 NZD	1 NZD = 0.5466 CHF
12 Tem 2024	1 CHF = 1.8281 NZD	1 NZD = 0.547 CHF
13 Tem 2024	1 CHF = 1.8249 NZD	1 NZD = 0.548 CHF
14 Tem 2024	1 CHF = 1.7867 NZD	1 NZD = 0.5597 CHF
15 Tem 2024	1 CHF = 1.8357 NZD	1 NZD = 0.5448 CHF
16 Tem 2024	1 CHF = 1.8401 NZD	1 NZD = 0.5434 CHF
17 Tem 2024	1 CHF = 1.8558 NZD	1 NZD = 0.5389 CHF
18 Tem 2024	1 CHF = 1.8634 NZD	1 NZD = 0.5366 CHF
19 Tem 2024	1 CHF = 1.8671 NZD	1 NZD = 0.5356 CHF
20 Tem 2024	1 CHF = 1.8705 NZD	1 NZD = 0.5346 CHF
21 Tem 2024	1 CHF = 1.8724 NZD	1 NZD = 0.5341 CHF
22 Tem 2024	1 CHF = 1.8781 NZD	1 NZD = 0.5324 CHF
23 Tem 2024	1 CHF = 1.8814 NZD	1 NZD = 0.5315 CHF
24 Tem 2024	1 CHF = 1.9014 NZD	1 NZD = 0.5259 CHF
25 Tem 2024	1 CHF = 1.9308 NZD	1 NZD = 0.5179 CHF
26 Tem 2024	1 CHF = 1.9215 NZD	1 NZD = 0.5204 CHF
27 Tem 2024	1 CHF = 1.9202 NZD	1 NZD = 0.5208 CHF
28 Tem 2024	1 CHF = 1.9193 NZD	1 NZD = 0.521 CHF
29 Tem 2024	1 CHF = 1.9227 NZD	1 NZD = 0.5201 CHF
30 Tem 2024	1 CHF = 1.917 NZD	1 NZD = 0.5217 CHF
31 Tem 2024	1 CHF = 1.9202 NZD	1 NZD = 0.5208 CHF

Aug 2024

Tarih	CHF-NZD	NZD-CHF
01 Ağu 2024	1 CHF = 1.9176 NZD	1 NZD = 0.5215 CHF
02 Ağu 2024	1 CHF = 1.929 NZD	1 NZD = 0.5184 CHF
03 Ağu 2024	1 CHF = 1.9562 NZD	1 NZD = 0.5112 CHF
04 Ağu 2024	1 CHF = 1.9562 NZD	1 NZD = 0.5112 CHF
05 Ağu 2024	1 CHF = 1.9842 NZD	1 NZD = 0.504 CHF
06 Ağu 2024	1 CHF = 1.9764 NZD	1 NZD = 0.506 CHF
07 Ağu 2024	1 CHF = 1.93 NZD	1 NZD = 0.5181 CHF
08 Ağu 2024	1 CHF = 1.9465 NZD	1 NZD = 0.5137 CHF
09 Ağu 2024	1 CHF = 1.9245 NZD	1 NZD = 0.5196 CHF
10 Ağu 2024	1 CHF = 1.9201 NZD	1 NZD = 0.5208 CHF
11 Ağu 2024	1 CHF = 1.9238 NZD	1 NZD = 0.5198 CHF
12 Ağu 2024	1 CHF = 1.9097 NZD	1 NZD = 0.5236 CHF
13 Ağu 2024	1 CHF = 1.9075 NZD	1 NZD = 0.5243 CHF
14 Ağu 2024	1 CHF = 1.9254 NZD	1 NZD = 0.5194 CHF
15 Ağu 2024	1 CHF = 1.9199 NZD	1 NZD = 0.5209 CHF
16 Ağu 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
17 Ağu 2024	1 CHF = 1.9071 NZD	1 NZD = 0.5244 CHF
18 Ağu 2024	1 CHF = 1.9074 NZD	1 NZD = 0.5243 CHF
19 Ağu 2024	1 CHF = 1.9031 NZD	1 NZD = 0.5255 CHF
20 Ağu 2024	1 CHF = 1.8937 NZD	1 NZD = 0.5281 CHF
21 Ağu 2024	1 CHF = 1.905 NZD	1 NZD = 0.5249 CHF
22 Ağu 2024	1 CHF = 1.9078 NZD	1 NZD = 0.5242 CHF
23 Ağu 2024	1 CHF = 1.906 NZD	1 NZD = 0.5247 CHF
24 Ağu 2024	1 CHF = 1.8913 NZD	1 NZD = 0.5287 CHF
25 Ağu 2024	1 CHF = 1.8919 NZD	1 NZD = 0.5286 CHF
26 Ağu 2024	1 CHF = 1.9032 NZD	1 NZD = 0.5254 CHF
27 Ağu 2024	1 CHF = 1.8976 NZD	1 NZD = 0.527 CHF
28 Ağu 2024	1 CHF = 1.9 NZD	1 NZD = 0.5263 CHF
29 Ağu 2024	1 CHF = 1.888 NZD	1 NZD = 0.5297 CHF
30 Ağu 2024	1 CHF = 1.8808 NZD	1 NZD = 0.5317 CHF
31 Ağu 2024	1 CHF = 1.8832 NZD	1 NZD = 0.531 CHF

Sep 2024

Tarih	CHF-NZD	NZD-CHF
01 Eyl 2024	1 CHF = 1.8826 NZD	1 NZD = 0.5312 CHF
02 Eyl 2024	1 CHF = 1.8872 NZD	1 NZD = 0.5299 CHF
03 Eyl 2024	1 CHF = 1.8952 NZD	1 NZD = 0.5277 CHF
04 Eyl 2024	1 CHF = 1.9012 NZD	1 NZD = 0.526 CHF
05 Eyl 2024	1 CHF = 1.9024 NZD	1 NZD = 0.5257 CHF
06 Eyl 2024	1 CHF = 1.9069 NZD	1 NZD = 0.5244 CHF
07 Eyl 2024	1 CHF = 1.9213 NZD	1 NZD = 0.5205 CHF
08 Eyl 2024	1 CHF = 1.9213 NZD	1 NZD = 0.5205 CHF
09 Eyl 2024	1 CHF = 1.9207 NZD	1 NZD = 0.5206 CHF
10 Eyl 2024	1 CHF = 1.9165 NZD	1 NZD = 0.5218 CHF
11 Eyl 2024	1 CHF = 1.9195 NZD	1 NZD = 0.521 CHF
12 Eyl 2024	1 CHF = 1.9075 NZD	1 NZD = 0.5243 CHF
13 Eyl 2024	1 CHF = 1.9146 NZD	1 NZD = 0.5223 CHF
14 Eyl 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
15 Eyl 2024	1 CHF = 1.9125 NZD	1 NZD = 0.5229 CHF
16 Eyl 2024	1 CHF = 1.9114 NZD	1 NZD = 0.5232 CHF
17 Eyl 2024	1 CHF = 1.9098 NZD	1 NZD = 0.5236 CHF
18 Eyl 2024	1 CHF = 1.9045 NZD	1 NZD = 0.5251 CHF
19 Eyl 2024	1 CHF = 1.8867 NZD	1 NZD = 0.53 CHF

CHF-NZD ve NZD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler