> CHF-NPR ve NPR-CHF döviz kurları - 2026

CHF-NPR ve NPR-CHF döviz kurları - 2026

CHF-NPR ve NPR-CHF döviz kurları

2026 yılı için CHF-NPR ve NPR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CHF = 188,855 NPR

1 NPR = 0,0053 CHF

1Y 2Y 3Y

CHF'den NPR'yeNPR'den CHF'E

Jan 2026

Tarih	CHF-NPR	NPR-CHF
01 Oca 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 Oca 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 Oca 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 Oca 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 Oca 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 Oca 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 Oca 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 Oca 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 Oca 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 Oca 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 Oca 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 Oca 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 Oca 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 Oca 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 Oca 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 Oca 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 Oca 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 Oca 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 Oca 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 Oca 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 Oca 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 Oca 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 Oca 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 Oca 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 Oca 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 Oca 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 Oca 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 Oca 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 Oca 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 Oca 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 Oca 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Tarih	CHF-NPR	NPR-CHF
01 Şub 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 Şub 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 Şub 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 Şub 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 Şub 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 Şub 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 Şub 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 Şub 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 Şub 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 Şub 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 Şub 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 Şub 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 Şub 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 Şub 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 Şub 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 Şub 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 Şub 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 Şub 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 Şub 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 Şub 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 Şub 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 Şub 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 Şub 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 Şub 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 Şub 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 Şub 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 Şub 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 Şub 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Tarih	CHF-NPR	NPR-CHF
01 Mar 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 Mar 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 Mar 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 Mar 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 Mar 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 Mar 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 Mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 Mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 Mar 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 Mar 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 Mar 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 Mar 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 Mar 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 Mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 Mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 Mar 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 Mar 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 Mar 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 Mar 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 Mar 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 Mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 Mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 Mar 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 Mar 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 Mar 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 Mar 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 Mar 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 Mar 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 Mar 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 Mar 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 Mar 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Tarih	CHF-NPR	NPR-CHF
01 Nis 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 Nis 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 Nis 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 Nis 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 Nis 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 Nis 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 Nis 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 Nis 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 Nis 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 Nis 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 Nis 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 Nis 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 Nis 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 Nis 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 Nis 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 Nis 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 Nis 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 Nis 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
19 Nis 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
20 Nis 2026	1 CHF = 190.7623 NPR	1 NPR = 0.0052 CHF
21 Nis 2026	1 CHF = 191.8185 NPR	1 NPR = 0.0052 CHF
22 Nis 2026	1 CHF = 191.9991 NPR	1 NPR = 0.0052 CHF
23 Nis 2026	1 CHF = 191.8212 NPR	1 NPR = 0.0052 CHF
24 Nis 2026	1 CHF = 191.833 NPR	1 NPR = 0.0052 CHF
25 Nis 2026	1 CHF = 191.6981 NPR	1 NPR = 0.0052 CHF
26 Nis 2026	1 CHF = 191.1528 NPR	1 NPR = 0.0052 CHF
27 Nis 2026	1 CHF = 192.1271 NPR	1 NPR = 0.0052 CHF
28 Nis 2026	1 CHF = 191.1179 NPR	1 NPR = 0.0052 CHF
29 Nis 2026	1 CHF = 192.2736 NPR	1 NPR = 0.0052 CHF
30 Nis 2026	1 CHF = 193.3852 NPR	1 NPR = 0.0052 CHF

May 2026

Tarih	CHF-NPR	NPR-CHF
01 May 2026	1 CHF = 194.6149 NPR	1 NPR = 0.0051 CHF
02 May 2026	1 CHF = 193.9577 NPR	1 NPR = 0.0052 CHF
03 May 2026	1 CHF = 194.3077 NPR	1 NPR = 0.0051 CHF
04 May 2026	1 CHF = 193.943 NPR	1 NPR = 0.0052 CHF
05 May 2026	1 CHF = 194.5237 NPR	1 NPR = 0.0051 CHF
06 May 2026	1 CHF = 194.6601 NPR	1 NPR = 0.0051 CHF
07 May 2026	1 CHF = 193.9494 NPR	1 NPR = 0.0052 CHF
08 May 2026	1 CHF = 194.1186 NPR	1 NPR = 0.0052 CHF
09 May 2026	1 CHF = 193.949 NPR	1 NPR = 0.0052 CHF
10 May 2026	1 CHF = 193.9988 NPR	1 NPR = 0.0052 CHF
11 May 2026	1 CHF = 195.7678 NPR	1 NPR = 0.0051 CHF
12 May 2026	1 CHF = 195.7729 NPR	1 NPR = 0.0051 CHF
13 May 2026	1 CHF = 195.8644 NPR	1 NPR = 0.0051 CHF
14 May 2026	1 CHF = 196.1342 NPR	1 NPR = 0.0051 CHF
15 May 2026	1 CHF = 195.2057 NPR	1 NPR = 0.0051 CHF
16 May 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
17 May 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
18 May 2026	1 CHF = 196.0032 NPR	1 NPR = 0.0051 CHF
19 May 2026	1 CHF = 196.124 NPR	1 NPR = 0.0051 CHF
20 May 2026	1 CHF = 196 NPR	1 NPR = 0.0051 CHF
21 May 2026	1 CHF = 195.1608 NPR	1 NPR = 0.0051 CHF
22 May 2026	1 CHF = 194.6669 NPR	1 NPR = 0.0051 CHF
23 May 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
24 May 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
25 May 2026	1 CHF = 194.9083 NPR	1 NPR = 0.0051 CHF
26 May 2026	1 CHF = 194.8639 NPR	1 NPR = 0.0051 CHF
27 May 2026	1 CHF = 194.6931 NPR	1 NPR = 0.0051 CHF
28 May 2026	1 CHF = 194.5073 NPR	1 NPR = 0.0051 CHF
29 May 2026	1 CHF = 194.2012 NPR	1 NPR = 0.0051 CHF

CHF-NPR ve NPR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler