> CHF-NPR ve NPR-CHF döviz kurları - 2025

CHF-NPR ve NPR-CHF döviz kurları - 2025

CHF-NPR ve NPR-CHF döviz kurları

2025 yılı için CHF-NPR ve NPR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 158,7732 NPR

1 NPR = 0,0063 CHF

1Y 2Y 3Y

CHF'den NPR'yeNPR'den CHF'E

Jan 2025

Tarih	CHF-NPR	NPR-CHF
01 Oca 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 Oca 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 Oca 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 Oca 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 Oca 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 Oca 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 Oca 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 Oca 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 Oca 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 Oca 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 Oca 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 Oca 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 Oca 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 Oca 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 Oca 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 Oca 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 Oca 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 Oca 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 Oca 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 Oca 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 Oca 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 Oca 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 Oca 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 Oca 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 Oca 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 Oca 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 Oca 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 Oca 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 Oca 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 Oca 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 Oca 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Tarih	CHF-NPR	NPR-CHF
01 Şub 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 Şub 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 Şub 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 Şub 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 Şub 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 Şub 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 Şub 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 Şub 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 Şub 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 Şub 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 Şub 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 Şub 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 Şub 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 Şub 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 Şub 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 Şub 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 Şub 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 Şub 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 Şub 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 Şub 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 Şub 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 Şub 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 Şub 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 Şub 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 Şub 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 Şub 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 Şub 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 Şub 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Tarih	CHF-NPR	NPR-CHF
01 Mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 Mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 Mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 Mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 Mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 Mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 Mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 Mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 Mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 Mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 Mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 Mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 Mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 Mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 Mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 Mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 Mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 Mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 Mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 Mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 Mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 Mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 Mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 Mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 Mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 Mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 Mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 Mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 Mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 Mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 Mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Tarih	CHF-NPR	NPR-CHF
01 Nis 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 Nis 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 Nis 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 Nis 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 Nis 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 Nis 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 Nis 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 Nis 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 Nis 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 Nis 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 Nis 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 Nis 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 Nis 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 Nis 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 Nis 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 Nis 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 Nis 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 Nis 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 Nis 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 Nis 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 Nis 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 Nis 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 Nis 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 Nis 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 Nis 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 Nis 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 Nis 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 Nis 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 Nis 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 Nis 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Tarih	CHF-NPR	NPR-CHF
01 May 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 May 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 May 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 May 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 May 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 May 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 May 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 May 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 May 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 May 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 May 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 May 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 May 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 May 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 May 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 May 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 May 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 May 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 May 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 May 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 May 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 May 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 May 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 May 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 May 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 May 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 May 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 May 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 May 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 May 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 May 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Tarih	CHF-NPR	NPR-CHF
01 Haz 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 Haz 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 Haz 2025	1 CHF = 167.0349 NPR	1 NPR = 0.006 CHF
04 Haz 2025	1 CHF = 166.8664 NPR	1 NPR = 0.006 CHF
05 Haz 2025	1 CHF = 167.393 NPR	1 NPR = 0.006 CHF
06 Haz 2025	1 CHF = 166.832 NPR	1 NPR = 0.006 CHF
07 Haz 2025	1 CHF = 166.4393 NPR	1 NPR = 0.006 CHF
08 Haz 2025	1 CHF = 166.9144 NPR	1 NPR = 0.006 CHF
09 Haz 2025	1 CHF = 167.0253 NPR	1 NPR = 0.006 CHF
10 Haz 2025	1 CHF = 166.6945 NPR	1 NPR = 0.006 CHF
11 Haz 2025	1 CHF = 166.4427 NPR	1 NPR = 0.006 CHF
12 Haz 2025	1 CHF = 168.166 NPR	1 NPR = 0.0059 CHF
13 Haz 2025	1 CHF = 169.3295 NPR	1 NPR = 0.0059 CHF
14 Haz 2025	1 CHF = 168.7238 NPR	1 NPR = 0.0059 CHF

CHF-NPR ve NPR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler