> CHF-NOK ve NOK-CHF döviz kurları - 2024

CHF-NOK ve NOK-CHF döviz kurları - 2024

CHF-NOK ve NOK-CHF döviz kurları

2024 yılı için CHF-NOK ve NOK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 12,1525 NOK

1 NOK = 0,0823 CHF

1Y 2Y 3Y

CHF'den NOK'yeNOK'den CHF'E

Jan 2024

Tarih	CHF-NOK	NOK-CHF
01 Oca 2024	1 CHF = 12.0879 NOK	1 NOK = 0.0827 CHF
02 Oca 2024	1 CHF = 12.1144 NOK	1 NOK = 0.0825 CHF
03 Oca 2024	1 CHF = 12.1428 NOK	1 NOK = 0.0824 CHF
04 Oca 2024	1 CHF = 12.1184 NOK	1 NOK = 0.0825 CHF
05 Oca 2024	1 CHF = 12.1419 NOK	1 NOK = 0.0824 CHF
06 Oca 2024	1 CHF = 12.1231 NOK	1 NOK = 0.0825 CHF
07 Oca 2024	1 CHF = 12.1231 NOK	1 NOK = 0.0825 CHF
08 Oca 2024	1 CHF = 12.2082 NOK	1 NOK = 0.0819 CHF
09 Oca 2024	1 CHF = 12.1517 NOK	1 NOK = 0.0823 CHF
10 Oca 2024	1 CHF = 12.1015 NOK	1 NOK = 0.0826 CHF
11 Oca 2024	1 CHF = 12.1263 NOK	1 NOK = 0.0825 CHF
12 Oca 2024	1 CHF = 12.0646 NOK	1 NOK = 0.0829 CHF
13 Oca 2024	1 CHF = 12.1215 NOK	1 NOK = 0.0825 CHF
14 Oca 2024	1 CHF = 12.1215 NOK	1 NOK = 0.0825 CHF
15 Oca 2024	1 CHF = 12.0956 NOK	1 NOK = 0.0827 CHF
16 Oca 2024	1 CHF = 12.1061 NOK	1 NOK = 0.0826 CHF
17 Oca 2024	1 CHF = 12.1598 NOK	1 NOK = 0.0822 CHF
18 Oca 2024	1 CHF = 12.1335 NOK	1 NOK = 0.0824 CHF
19 Oca 2024	1 CHF = 12.0618 NOK	1 NOK = 0.0829 CHF
20 Oca 2024	1 CHF = 12.0489 NOK	1 NOK = 0.083 CHF
21 Oca 2024	1 CHF = 12.0489 NOK	1 NOK = 0.083 CHF
22 Oca 2024	1 CHF = 12.1007 NOK	1 NOK = 0.0826 CHF
23 Oca 2024	1 CHF = 12.1002 NOK	1 NOK = 0.0826 CHF
24 Oca 2024	1 CHF = 12.1378 NOK	1 NOK = 0.0824 CHF
25 Oca 2024	1 CHF = 12.0923 NOK	1 NOK = 0.0827 CHF
26 Oca 2024	1 CHF = 12.0494 NOK	1 NOK = 0.083 CHF
27 Oca 2024	1 CHF = 12.1035 NOK	1 NOK = 0.0826 CHF
28 Oca 2024	1 CHF = 12.1035 NOK	1 NOK = 0.0826 CHF
29 Oca 2024	1 CHF = 12.1066 NOK	1 NOK = 0.0826 CHF
30 Oca 2024	1 CHF = 12.1115 NOK	1 NOK = 0.0826 CHF
31 Oca 2024	1 CHF = 12.1434 NOK	1 NOK = 0.0823 CHF

Feb 2024

Tarih	CHF-NOK	NOK-CHF
01 Şub 2024	1 CHF = 12.1782 NOK	1 NOK = 0.0821 CHF
02 Şub 2024	1 CHF = 12.2292 NOK	1 NOK = 0.0818 CHF
03 Şub 2024	1 CHF = 12.1607 NOK	1 NOK = 0.0822 CHF
04 Şub 2024	1 CHF = 12.1607 NOK	1 NOK = 0.0822 CHF
05 Şub 2024	1 CHF = 12.2656 NOK	1 NOK = 0.0815 CHF
06 Şub 2024	1 CHF = 12.2302 NOK	1 NOK = 0.0818 CHF
07 Şub 2024	1 CHF = 12.1096 NOK	1 NOK = 0.0826 CHF
08 Şub 2024	1 CHF = 12.1325 NOK	1 NOK = 0.0824 CHF
09 Şub 2024	1 CHF = 12.0903 NOK	1 NOK = 0.0827 CHF
10 Şub 2024	1 CHF = 12.1413 NOK	1 NOK = 0.0824 CHF
11 Şub 2024	1 CHF = 12.1413 NOK	1 NOK = 0.0824 CHF
12 Şub 2024	1 CHF = 12.0054 NOK	1 NOK = 0.0833 CHF
13 Şub 2024	1 CHF = 11.9218 NOK	1 NOK = 0.0839 CHF
14 Şub 2024	1 CHF = 11.9422 NOK	1 NOK = 0.0837 CHF
15 Şub 2024	1 CHF = 11.9818 NOK	1 NOK = 0.0835 CHF
16 Şub 2024	1 CHF = 11.9596 NOK	1 NOK = 0.0836 CHF
17 Şub 2024	1 CHF = 11.8633 NOK	1 NOK = 0.0843 CHF
18 Şub 2024	1 CHF = 11.8633 NOK	1 NOK = 0.0843 CHF
19 Şub 2024	1 CHF = 11.9103 NOK	1 NOK = 0.084 CHF
20 Şub 2024	1 CHF = 11.893 NOK	1 NOK = 0.0841 CHF
21 Şub 2024	1 CHF = 11.9139 NOK	1 NOK = 0.0839 CHF
22 Şub 2024	1 CHF = 11.913 NOK	1 NOK = 0.0839 CHF
23 Şub 2024	1 CHF = 11.9627 NOK	1 NOK = 0.0836 CHF
24 Şub 2024	1 CHF = 12.038 NOK	1 NOK = 0.0831 CHF
25 Şub 2024	1 CHF = 12.038 NOK	1 NOK = 0.0831 CHF
26 Şub 2024	1 CHF = 11.9735 NOK	1 NOK = 0.0835 CHF
27 Şub 2024	1 CHF = 11.9763 NOK	1 NOK = 0.0835 CHF
28 Şub 2024	1 CHF = 12.0465 NOK	1 NOK = 0.083 CHF
29 Şub 2024	1 CHF = 12.0512 NOK	1 NOK = 0.083 CHF

Mar 2024

Tarih	CHF-NOK	NOK-CHF
01 Mar 2024	1 CHF = 11.9392 NOK	1 NOK = 0.0838 CHF
02 Mar 2024	1 CHF = 11.9443 NOK	1 NOK = 0.0837 CHF
03 Mar 2024	1 CHF = 11.9443 NOK	1 NOK = 0.0837 CHF
04 Mar 2024	1 CHF = 11.8999 NOK	1 NOK = 0.084 CHF
05 Mar 2024	1 CHF = 11.943 NOK	1 NOK = 0.0837 CHF
06 Mar 2024	1 CHF = 11.9231 NOK	1 NOK = 0.0839 CHF
07 Mar 2024	1 CHF = 11.8999 NOK	1 NOK = 0.084 CHF
08 Mar 2024	1 CHF = 11.8239 NOK	1 NOK = 0.0846 CHF
09 Mar 2024	1 CHF = 11.8533 NOK	1 NOK = 0.0844 CHF
10 Mar 2024	1 CHF = 11.8533 NOK	1 NOK = 0.0844 CHF
11 Mar 2024	1 CHF = 11.9244 NOK	1 NOK = 0.0839 CHF
12 Mar 2024	1 CHF = 11.965 NOK	1 NOK = 0.0836 CHF
13 Mar 2024	1 CHF = 11.9555 NOK	1 NOK = 0.0836 CHF
14 Mar 2024	1 CHF = 11.9287 NOK	1 NOK = 0.0838 CHF
15 Mar 2024	1 CHF = 11.9844 NOK	1 NOK = 0.0834 CHF
16 Mar 2024	1 CHF = 11.9958 NOK	1 NOK = 0.0834 CHF
17 Mar 2024	1 CHF = 11.9958 NOK	1 NOK = 0.0834 CHF
18 Mar 2024	1 CHF = 12.003 NOK	1 NOK = 0.0833 CHF
19 Mar 2024	1 CHF = 12.0434 NOK	1 NOK = 0.083 CHF
20 Mar 2024	1 CHF = 11.9817 NOK	1 NOK = 0.0835 CHF
21 Mar 2024	1 CHF = 11.8186 NOK	1 NOK = 0.0846 CHF
22 Mar 2024	1 CHF = 11.9464 NOK	1 NOK = 0.0837 CHF
23 Mar 2024	1 CHF = 11.9786 NOK	1 NOK = 0.0835 CHF
24 Mar 2024	1 CHF = 11.9786 NOK	1 NOK = 0.0835 CHF
25 Mar 2024	1 CHF = 11.933 NOK	1 NOK = 0.0838 CHF
26 Mar 2024	1 CHF = 11.8507 NOK	1 NOK = 0.0844 CHF
27 Mar 2024	1 CHF = 11.9102 NOK	1 NOK = 0.084 CHF
28 Mar 2024	1 CHF = 11.9829 NOK	1 NOK = 0.0835 CHF
29 Mar 2024	1 CHF = 12.027 NOK	1 NOK = 0.0831 CHF
30 Mar 2024	1 CHF = 11.9684 NOK	1 NOK = 0.0836 CHF
31 Mar 2024	1 CHF = 11.9661 NOK	1 NOK = 0.0836 CHF

Apr 2024

Tarih	CHF-NOK	NOK-CHF
01 Nis 2024	1 CHF = 12.1002 NOK	1 NOK = 0.0826 CHF
02 Nis 2024	1 CHF = 11.9927 NOK	1 NOK = 0.0834 CHF
03 Nis 2024	1 CHF = 11.9092 NOK	1 NOK = 0.084 CHF
04 Nis 2024	1 CHF = 11.7915 NOK	1 NOK = 0.0848 CHF
05 Nis 2024	1 CHF = 11.8609 NOK	1 NOK = 0.0843 CHF
06 Nis 2024	1 CHF = 11.8979 NOK	1 NOK = 0.084 CHF
07 Nis 2024	1 CHF = 11.8979 NOK	1 NOK = 0.084 CHF
08 Nis 2024	1 CHF = 11.8152 NOK	1 NOK = 0.0846 CHF
09 Nis 2024	1 CHF = 11.8111 NOK	1 NOK = 0.0847 CHF
10 Nis 2024	1 CHF = 11.7985 NOK	1 NOK = 0.0848 CHF
11 Nis 2024	1 CHF = 11.8778 NOK	1 NOK = 0.0842 CHF
12 Nis 2024	1 CHF = 11.9253 NOK	1 NOK = 0.0839 CHF
13 Nis 2024	1 CHF = 11.96 NOK	1 NOK = 0.0836 CHF
14 Nis 2024	1 CHF = 11.96 NOK	1 NOK = 0.0836 CHF
15 Nis 2024	1 CHF = 11.9578 NOK	1 NOK = 0.0836 CHF
16 Nis 2024	1 CHF = 12.0141 NOK	1 NOK = 0.0832 CHF
17 Nis 2024	1 CHF = 12.0665 NOK	1 NOK = 0.0829 CHF
18 Nis 2024	1 CHF = 12.0931 NOK	1 NOK = 0.0827 CHF
19 Nis 2024	1 CHF = 12.1438 NOK	1 NOK = 0.0823 CHF
20 Nis 2024	1 CHF = 12.1009 NOK	1 NOK = 0.0826 CHF
21 Nis 2024	1 CHF = 12.1009 NOK	1 NOK = 0.0826 CHF
22 Nis 2024	1 CHF = 12.0833 NOK	1 NOK = 0.0828 CHF
23 Nis 2024	1 CHF = 12.0644 NOK	1 NOK = 0.0829 CHF
24 Nis 2024	1 CHF = 12.0093 NOK	1 NOK = 0.0833 CHF
25 Nis 2024	1 CHF = 11.9678 NOK	1 NOK = 0.0836 CHF
26 Nis 2024	1 CHF = 12.0645 NOK	1 NOK = 0.0829 CHF
27 Nis 2024	1 CHF = 12.2103 NOK	1 NOK = 0.0819 CHF
28 Nis 2024	1 CHF = 12.2103 NOK	1 NOK = 0.0819 CHF
29 Nis 2024	1 CHF = 12.0592 NOK	1 NOK = 0.0829 CHF
30 Nis 2024	1 CHF = 12.0711 NOK	1 NOK = 0.0828 CHF

May 2024

Tarih	CHF-NOK	NOK-CHF
01 May 2024	1 CHF = 12.048 NOK	1 NOK = 0.083 CHF
02 May 2024	1 CHF = 12.1354 NOK	1 NOK = 0.0824 CHF
03 May 2024	1 CHF = 12.0092 NOK	1 NOK = 0.0833 CHF
04 May 2024	1 CHF = 12.0276 NOK	1 NOK = 0.0831 CHF
05 May 2024	1 CHF = 12.0276 NOK	1 NOK = 0.0831 CHF
06 May 2024	1 CHF = 11.9588 NOK	1 NOK = 0.0836 CHF
07 May 2024	1 CHF = 11.9737 NOK	1 NOK = 0.0835 CHF
08 May 2024	1 CHF = 12.0381 NOK	1 NOK = 0.0831 CHF
09 May 2024	1 CHF = 12.0098 NOK	1 NOK = 0.0833 CHF
10 May 2024	1 CHF = 11.9384 NOK	1 NOK = 0.0838 CHF
11 May 2024	1 CHF = 12.0387 NOK	1 NOK = 0.0831 CHF
12 May 2024	1 CHF = 11.9911 NOK	1 NOK = 0.0834 CHF
13 May 2024	1 CHF = 11.9385 NOK	1 NOK = 0.0838 CHF
14 May 2024	1 CHF = 11.9216 NOK	1 NOK = 0.0839 CHF
15 May 2024	1 CHF = 11.8867 NOK	1 NOK = 0.0841 CHF
16 May 2024	1 CHF = 11.8562 NOK	1 NOK = 0.0843 CHF
17 May 2024	1 CHF = 11.8059 NOK	1 NOK = 0.0847 CHF
18 May 2024	1 CHF = 11.8157 NOK	1 NOK = 0.0846 CHF
19 May 2024	1 CHF = 11.7781 NOK	1 NOK = 0.0849 CHF
20 May 2024	1 CHF = 11.7584 NOK	1 NOK = 0.085 CHF
21 May 2024	1 CHF = 11.7214 NOK	1 NOK = 0.0853 CHF
22 May 2024	1 CHF = 11.6982 NOK	1 NOK = 0.0855 CHF
23 May 2024	1 CHF = 11.6261 NOK	1 NOK = 0.086 CHF
24 May 2024	1 CHF = 11.5772 NOK	1 NOK = 0.0864 CHF
25 May 2024	1 CHF = 11.551 NOK	1 NOK = 0.0866 CHF
26 May 2024	1 CHF = 11.4808 NOK	1 NOK = 0.0871 CHF
27 May 2024	1 CHF = 11.5052 NOK	1 NOK = 0.0869 CHF
28 May 2024	1 CHF = 11.5159 NOK	1 NOK = 0.0868 CHF
29 May 2024	1 CHF = 11.5268 NOK	1 NOK = 0.0868 CHF
30 May 2024	1 CHF = 11.6311 NOK	1 NOK = 0.086 CHF
31 May 2024	1 CHF = 11.5956 NOK	1 NOK = 0.0862 CHF

Jun 2024

Tarih	CHF-NOK	NOK-CHF
01 Haz 2024	1 CHF = 11.7137 NOK	1 NOK = 0.0854 CHF
02 Haz 2024	1 CHF = 11.7137 NOK	1 NOK = 0.0854 CHF
03 Haz 2024	1 CHF = 11.6491 NOK	1 NOK = 0.0858 CHF
04 Haz 2024	1 CHF = 11.8505 NOK	1 NOK = 0.0844 CHF
05 Haz 2024	1 CHF = 11.8321 NOK	1 NOK = 0.0845 CHF
06 Haz 2024	1 CHF = 11.8769 NOK	1 NOK = 0.0842 CHF
07 Haz 2024	1 CHF = 11.8438 NOK	1 NOK = 0.0844 CHF
08 Haz 2024	1 CHF = 11.9278 NOK	1 NOK = 0.0838 CHF
09 Haz 2024	1 CHF = 11.9278 NOK	1 NOK = 0.0838 CHF
10 Haz 2024	1 CHF = 11.9515 NOK	1 NOK = 0.0837 CHF
11 Haz 2024	1 CHF = 11.9397 NOK	1 NOK = 0.0838 CHF
12 Haz 2024	1 CHF = 11.8943 NOK	1 NOK = 0.0841 CHF
13 Haz 2024	1 CHF = 11.8231 NOK	1 NOK = 0.0846 CHF
14 Haz 2024	1 CHF = 11.9677 NOK	1 NOK = 0.0836 CHF
15 Haz 2024	1 CHF = 11.989 NOK	1 NOK = 0.0834 CHF
16 Haz 2024	1 CHF = 11.9772 NOK	1 NOK = 0.0835 CHF
17 Haz 2024	1 CHF = 12.0146 NOK	1 NOK = 0.0832 CHF
18 Haz 2024	1 CHF = 12.0345 NOK	1 NOK = 0.0831 CHF
19 Haz 2024	1 CHF = 11.9449 NOK	1 NOK = 0.0837 CHF
20 Haz 2024	1 CHF = 11.8283 NOK	1 NOK = 0.0845 CHF
21 Haz 2024	1 CHF = 11.8184 NOK	1 NOK = 0.0846 CHF
22 Haz 2024	1 CHF = 11.8322 NOK	1 NOK = 0.0845 CHF
23 Haz 2024	1 CHF = 11.8345 NOK	1 NOK = 0.0845 CHF
24 Haz 2024	1 CHF = 11.8404 NOK	1 NOK = 0.0845 CHF
25 Haz 2024	1 CHF = 11.8344 NOK	1 NOK = 0.0845 CHF
26 Haz 2024	1 CHF = 11.8921 NOK	1 NOK = 0.0841 CHF
27 Haz 2024	1 CHF = 11.8697 NOK	1 NOK = 0.0842 CHF
28 Haz 2024	1 CHF = 11.8337 NOK	1 NOK = 0.0845 CHF
29 Haz 2024	1 CHF = 11.7858 NOK	1 NOK = 0.0848 CHF
30 Haz 2024	1 CHF = 11.8277 NOK	1 NOK = 0.0845 CHF

Jul 2024

Tarih	CHF-NOK	NOK-CHF
01 Tem 2024	1 CHF = 11.8021 NOK	1 NOK = 0.0847 CHF
02 Tem 2024	1 CHF = 11.8391 NOK	1 NOK = 0.0845 CHF
03 Tem 2024	1 CHF = 11.7944 NOK	1 NOK = 0.0848 CHF
04 Tem 2024	1 CHF = 11.7378 NOK	1 NOK = 0.0852 CHF
05 Tem 2024	1 CHF = 11.7567 NOK	1 NOK = 0.0851 CHF
06 Tem 2024	1 CHF = 11.7689 NOK	1 NOK = 0.085 CHF
07 Tem 2024	1 CHF = 11.7565 NOK	1 NOK = 0.0851 CHF
08 Tem 2024	1 CHF = 11.7989 NOK	1 NOK = 0.0848 CHF
09 Tem 2024	1 CHF = 11.8287 NOK	1 NOK = 0.0845 CHF
10 Tem 2024	1 CHF = 11.9433 NOK	1 NOK = 0.0837 CHF
11 Tem 2024	1 CHF = 11.9775 NOK	1 NOK = 0.0835 CHF
12 Tem 2024	1 CHF = 12.0036 NOK	1 NOK = 0.0833 CHF
13 Tem 2024	1 CHF = 12.0215 NOK	1 NOK = 0.0832 CHF
14 Tem 2024	1 CHF = 11.7227 NOK	1 NOK = 0.0853 CHF
15 Tem 2024	1 CHF = 12.046 NOK	1 NOK = 0.083 CHF
16 Tem 2024	1 CHF = 12.0668 NOK	1 NOK = 0.0829 CHF
17 Tem 2024	1 CHF = 12.1319 NOK	1 NOK = 0.0824 CHF
18 Tem 2024	1 CHF = 12.1636 NOK	1 NOK = 0.0822 CHF
19 Tem 2024	1 CHF = 12.2058 NOK	1 NOK = 0.0819 CHF
20 Tem 2024	1 CHF = 12.2893 NOK	1 NOK = 0.0814 CHF
21 Tem 2024	1 CHF = 12.2853 NOK	1 NOK = 0.0814 CHF
22 Tem 2024	1 CHF = 12.3196 NOK	1 NOK = 0.0812 CHF
23 Tem 2024	1 CHF = 12.3602 NOK	1 NOK = 0.0809 CHF
24 Tem 2024	1 CHF = 12.442 NOK	1 NOK = 0.0804 CHF
25 Tem 2024	1 CHF = 12.6691 NOK	1 NOK = 0.0789 CHF
26 Tem 2024	1 CHF = 12.4456 NOK	1 NOK = 0.0803 CHF
27 Tem 2024	1 CHF = 12.4669 NOK	1 NOK = 0.0802 CHF
28 Tem 2024	1 CHF = 12.4156 NOK	1 NOK = 0.0805 CHF
29 Tem 2024	1 CHF = 12.439 NOK	1 NOK = 0.0804 CHF
30 Tem 2024	1 CHF = 12.3998 NOK	1 NOK = 0.0806 CHF
31 Tem 2024	1 CHF = 12.4058 NOK	1 NOK = 0.0806 CHF

Aug 2024

Tarih	CHF-NOK	NOK-CHF
01 Ağu 2024	1 CHF = 12.4194 NOK	1 NOK = 0.0805 CHF
02 Ağu 2024	1 CHF = 12.6578 NOK	1 NOK = 0.079 CHF
03 Ağu 2024	1 CHF = 12.7589 NOK	1 NOK = 0.0784 CHF
04 Ağu 2024	1 CHF = 12.7589 NOK	1 NOK = 0.0784 CHF
05 Ağu 2024	1 CHF = 13.0088 NOK	1 NOK = 0.0769 CHF
06 Ağu 2024	1 CHF = 12.8805 NOK	1 NOK = 0.0776 CHF
07 Ağu 2024	1 CHF = 12.5296 NOK	1 NOK = 0.0798 CHF
08 Ağu 2024	1 CHF = 12.6932 NOK	1 NOK = 0.0788 CHF
09 Ağu 2024	1 CHF = 12.5443 NOK	1 NOK = 0.0797 CHF
10 Ağu 2024	1 CHF = 12.4468 NOK	1 NOK = 0.0803 CHF
11 Ağu 2024	1 CHF = 12.4734 NOK	1 NOK = 0.0802 CHF
12 Ağu 2024	1 CHF = 12.4198 NOK	1 NOK = 0.0805 CHF
13 Ağu 2024	1 CHF = 12.4405 NOK	1 NOK = 0.0804 CHF
14 Ağu 2024	1 CHF = 12.3677 NOK	1 NOK = 0.0809 CHF
15 Ağu 2024	1 CHF = 12.3199 NOK	1 NOK = 0.0812 CHF
16 Ağu 2024	1 CHF = 12.3869 NOK	1 NOK = 0.0807 CHF
17 Ağu 2024	1 CHF = 12.3247 NOK	1 NOK = 0.0811 CHF
18 Ağu 2024	1 CHF = 12.3278 NOK	1 NOK = 0.0811 CHF
19 Ağu 2024	1 CHF = 12.2857 NOK	1 NOK = 0.0814 CHF
20 Ağu 2024	1 CHF = 12.2625 NOK	1 NOK = 0.0815 CHF
21 Ağu 2024	1 CHF = 12.2965 NOK	1 NOK = 0.0813 CHF
22 Ağu 2024	1 CHF = 12.3975 NOK	1 NOK = 0.0807 CHF
23 Ağu 2024	1 CHF = 12.4558 NOK	1 NOK = 0.0803 CHF
24 Ağu 2024	1 CHF = 12.3375 NOK	1 NOK = 0.0811 CHF
25 Ağu 2024	1 CHF = 12.3641 NOK	1 NOK = 0.0809 CHF
26 Ağu 2024	1 CHF = 12.4372 NOK	1 NOK = 0.0804 CHF
27 Ağu 2024	1 CHF = 12.4237 NOK	1 NOK = 0.0805 CHF
28 Ağu 2024	1 CHF = 12.4882 NOK	1 NOK = 0.0801 CHF
29 Ağu 2024	1 CHF = 12.4273 NOK	1 NOK = 0.0805 CHF
30 Ağu 2024	1 CHF = 12.3875 NOK	1 NOK = 0.0807 CHF
31 Ağu 2024	1 CHF = 12.3317 NOK	1 NOK = 0.0811 CHF

Sep 2024

Tarih	CHF-NOK	NOK-CHF
01 Eyl 2024	1 CHF = 12.4851 NOK	1 NOK = 0.0801 CHF
02 Eyl 2024	1 CHF = 12.4599 NOK	1 NOK = 0.0803 CHF
03 Eyl 2024	1 CHF = 12.4969 NOK	1 NOK = 0.08 CHF
04 Eyl 2024	1 CHF = 12.5697 NOK	1 NOK = 0.0796 CHF
05 Eyl 2024	1 CHF = 12.5351 NOK	1 NOK = 0.0798 CHF
06 Eyl 2024	1 CHF = 12.6081 NOK	1 NOK = 0.0793 CHF
07 Eyl 2024	1 CHF = 12.7146 NOK	1 NOK = 0.0786 CHF
08 Eyl 2024	1 CHF = 12.7141 NOK	1 NOK = 0.0787 CHF
09 Eyl 2024	1 CHF = 12.7509 NOK	1 NOK = 0.0784 CHF
10 Eyl 2024	1 CHF = 12.7277 NOK	1 NOK = 0.0786 CHF
11 Eyl 2024	1 CHF = 12.7593 NOK	1 NOK = 0.0784 CHF
12 Eyl 2024	1 CHF = 12.6785 NOK	1 NOK = 0.0789 CHF
13 Eyl 2024	1 CHF = 12.6193 NOK	1 NOK = 0.0792 CHF
14 Eyl 2024	1 CHF = 12.5564 NOK	1 NOK = 0.0796 CHF
15 Eyl 2024	1 CHF = 12.5567 NOK	1 NOK = 0.0796 CHF
16 Eyl 2024	1 CHF = 12.5379 NOK	1 NOK = 0.0798 CHF
17 Eyl 2024	1 CHF = 12.5291 NOK	1 NOK = 0.0798 CHF
18 Eyl 2024	1 CHF = 12.5459 NOK	1 NOK = 0.0797 CHF
19 Eyl 2024	1 CHF = 12.3231 NOK	1 NOK = 0.0811 CHF
20 Eyl 2024	1 CHF = 12.3735 NOK	1 NOK = 0.0808 CHF
21 Eyl 2024	1 CHF = 12.3289 NOK	1 NOK = 0.0811 CHF
22 Eyl 2024	1 CHF = 12.334 NOK	1 NOK = 0.0811 CHF
23 Eyl 2024	1 CHF = 12.3695 NOK	1 NOK = 0.0808 CHF
24 Eyl 2024	1 CHF = 12.3002 NOK	1 NOK = 0.0813 CHF
25 Eyl 2024	1 CHF = 12.3147 NOK	1 NOK = 0.0812 CHF
26 Eyl 2024	1 CHF = 12.4705 NOK	1 NOK = 0.0802 CHF
27 Eyl 2024	1 CHF = 12.482 NOK	1 NOK = 0.0801 CHF
28 Eyl 2024	1 CHF = 12.4868 NOK	1 NOK = 0.0801 CHF
29 Eyl 2024	1 CHF = 12.4868 NOK	1 NOK = 0.0801 CHF
30 Eyl 2024	1 CHF = 12.462 NOK	1 NOK = 0.0802 CHF

Oct 2024

Tarih	CHF-NOK	NOK-CHF
01 Eki 2024	1 CHF = 12.4916 NOK	1 NOK = 0.0801 CHF
02 Eki 2024	1 CHF = 12.4314 NOK	1 NOK = 0.0804 CHF
03 Eki 2024	1 CHF = 12.4878 NOK	1 NOK = 0.0801 CHF
04 Eki 2024	1 CHF = 12.4389 NOK	1 NOK = 0.0804 CHF
05 Eki 2024	1 CHF = 12.4251 NOK	1 NOK = 0.0805 CHF
06 Eki 2024	1 CHF = 12.4251 NOK	1 NOK = 0.0805 CHF
07 Eki 2024	1 CHF = 12.4199 NOK	1 NOK = 0.0805 CHF
08 Eki 2024	1 CHF = 12.422 NOK	1 NOK = 0.0805 CHF
09 Eki 2024	1 CHF = 12.543 NOK	1 NOK = 0.0797 CHF
10 Eki 2024	1 CHF = 12.5567 NOK	1 NOK = 0.0796 CHF
11 Eki 2024	1 CHF = 12.5248 NOK	1 NOK = 0.0798 CHF
12 Eki 2024	1 CHF = 12.4784 NOK	1 NOK = 0.0801 CHF
13 Eki 2024	1 CHF = 12.4784 NOK	1 NOK = 0.0801 CHF
14 Eki 2024	1 CHF = 12.4813 NOK	1 NOK = 0.0801 CHF
15 Eki 2024	1 CHF = 12.52 NOK	1 NOK = 0.0799 CHF
16 Eki 2024	1 CHF = 12.5617 NOK	1 NOK = 0.0796 CHF
17 Eki 2024	1 CHF = 12.6633 NOK	1 NOK = 0.079 CHF
18 Eki 2024	1 CHF = 12.5562 NOK	1 NOK = 0.0796 CHF
19 Eki 2024	1 CHF = 12.6246 NOK	1 NOK = 0.0792 CHF
20 Eki 2024	1 CHF = 12.6246 NOK	1 NOK = 0.0792 CHF
21 Eki 2024	1 CHF = 12.6207 NOK	1 NOK = 0.0792 CHF
22 Eki 2024	1 CHF = 12.6188 NOK	1 NOK = 0.0792 CHF
23 Eki 2024	1 CHF = 12.6963 NOK	1 NOK = 0.0788 CHF
24 Eki 2024	1 CHF = 12.6386 NOK	1 NOK = 0.0791 CHF
25 Eki 2024	1 CHF = 12.6006 NOK	1 NOK = 0.0794 CHF
26 Eki 2024	1 CHF = 12.659 NOK	1 NOK = 0.079 CHF
27 Eki 2024	1 CHF = 12.659 NOK	1 NOK = 0.079 CHF
28 Eki 2024	1 CHF = 12.7147 NOK	1 NOK = 0.0786 CHF
29 Eki 2024	1 CHF = 12.6412 NOK	1 NOK = 0.0791 CHF
30 Eki 2024	1 CHF = 12.6487 NOK	1 NOK = 0.0791 CHF
31 Eki 2024	1 CHF = 12.6819 NOK	1 NOK = 0.0789 CHF

Nov 2024

Tarih	CHF-NOK	NOK-CHF
01 Kas 2024	1 CHF = 12.6834 NOK	1 NOK = 0.0788 CHF
02 Kas 2024	1 CHF = 12.725 NOK	1 NOK = 0.0786 CHF
03 Kas 2024	1 CHF = 12.7186 NOK	1 NOK = 0.0786 CHF
04 Kas 2024	1 CHF = 12.7013 NOK	1 NOK = 0.0787 CHF
05 Kas 2024	1 CHF = 12.7186 NOK	1 NOK = 0.0786 CHF
06 Kas 2024	1 CHF = 12.6995 NOK	1 NOK = 0.0787 CHF
07 Kas 2024	1 CHF = 12.461 NOK	1 NOK = 0.0803 CHF
08 Kas 2024	1 CHF = 12.5475 NOK	1 NOK = 0.0797 CHF
09 Kas 2024	1 CHF = 12.5589 NOK	1 NOK = 0.0796 CHF

CHF-NOK ve NOK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler