> CHF-NGN ve NGN-CHF döviz kurları - 2024

CHF-NGN ve NGN-CHF döviz kurları - 2024

CHF-NGN ve NGN-CHF döviz kurları

2024 yılı için CHF-NGN ve NGN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 1659,0794 NGN

1 NGN = 0,0006 CHF

1Y 2Y 3Y

CHF'den NGN'yeNGN'den CHF'E

Jan 2024

Tarih	CHF-NGN	NGN-CHF
01 Oca 2024	1 CHF = 1068.1885 NGN	1 NGN = 0.0009 CHF
02 Oca 2024	1 CHF = 1058.4648 NGN	1 NGN = 0.0009 CHF
03 Oca 2024	1 CHF = 1035.628 NGN	1 NGN = 0.001 CHF
04 Oca 2024	1 CHF = 1048.6247 NGN	1 NGN = 0.001 CHF
05 Oca 2024	1 CHF = 1069.3666 NGN	1 NGN = 0.0009 CHF
06 Oca 2024	1 CHF = 1076.1714 NGN	1 NGN = 0.0009 CHF
07 Oca 2024	1 CHF = 1076.1714 NGN	1 NGN = 0.0009 CHF
08 Oca 2024	1 CHF = 1039.801 NGN	1 NGN = 0.001 CHF
09 Oca 2024	1 CHF = 1040.4749 NGN	1 NGN = 0.001 CHF
10 Oca 2024	1 CHF = 1072.767 NGN	1 NGN = 0.0009 CHF
11 Oca 2024	1 CHF = 1119.7024 NGN	1 NGN = 0.0009 CHF
12 Oca 2024	1 CHF = 1121.9482 NGN	1 NGN = 0.0009 CHF
13 Oca 2024	1 CHF = 1122.9686 NGN	1 NGN = 0.0009 CHF
14 Oca 2024	1 CHF = 1122.9686 NGN	1 NGN = 0.0009 CHF
15 Oca 2024	1 CHF = 1121.5784 NGN	1 NGN = 0.0009 CHF
16 Oca 2024	1 CHF = 1058.2973 NGN	1 NGN = 0.0009 CHF
17 Oca 2024	1 CHF = 1053.2597 NGN	1 NGN = 0.0009 CHF
18 Oca 2024	1 CHF = 990.0476 NGN	1 NGN = 0.001 CHF
19 Oca 2024	1 CHF = 990.5092 NGN	1 NGN = 0.001 CHF
20 Oca 2024	1 CHF = 1026.1783 NGN	1 NGN = 0.001 CHF
21 Oca 2024	1 CHF = 1026.1783 NGN	1 NGN = 0.001 CHF
22 Oca 2024	1 CHF = 1048.2987 NGN	1 NGN = 0.001 CHF
23 Oca 2024	1 CHF = 1025.2636 NGN	1 NGN = 0.001 CHF
24 Oca 2024	1 CHF = 1043.3483 NGN	1 NGN = 0.001 CHF
25 Oca 2024	1 CHF = 1041.6518 NGN	1 NGN = 0.001 CHF
26 Oca 2024	1 CHF = 1042.1749 NGN	1 NGN = 0.001 CHF
27 Oca 2024	1 CHF = 1041.2744 NGN	1 NGN = 0.001 CHF
28 Oca 2024	1 CHF = 1041.2744 NGN	1 NGN = 0.001 CHF
29 Oca 2024	1 CHF = 1054.9636 NGN	1 NGN = 0.0009 CHF
30 Oca 2024	1 CHF = 1034.4936 NGN	1 NGN = 0.001 CHF
31 Oca 2024	1 CHF = 1039.3135 NGN	1 NGN = 0.001 CHF

Feb 2024

Tarih	CHF-NGN	NGN-CHF
01 Şub 2024	1 CHF = 1384.1419 NGN	1 NGN = 0.0007 CHF
02 Şub 2024	1 CHF = 1396.2102 NGN	1 NGN = 0.0007 CHF
03 Şub 2024	1 CHF = 1377.7192 NGN	1 NGN = 0.0007 CHF
04 Şub 2024	1 CHF = 1377.7192 NGN	1 NGN = 0.0007 CHF
05 Şub 2024	1 CHF = 1437.7444 NGN	1 NGN = 0.0007 CHF
06 Şub 2024	1 CHF = 1605.4769 NGN	1 NGN = 0.0006 CHF
07 Şub 2024	1 CHF = 1616.9445 NGN	1 NGN = 0.0006 CHF
08 Şub 2024	1 CHF = 1622.2117 NGN	1 NGN = 0.0006 CHF
09 Şub 2024	1 CHF = 1657.1166 NGN	1 NGN = 0.0006 CHF
10 Şub 2024	1 CHF = 1685.3379 NGN	1 NGN = 0.0006 CHF
11 Şub 2024	1 CHF = 1685.3379 NGN	1 NGN = 0.0006 CHF
12 Şub 2024	1 CHF = 1714.2592 NGN	1 NGN = 0.0006 CHF
13 Şub 2024	1 CHF = 1654.8836 NGN	1 NGN = 0.0006 CHF
14 Şub 2024	1 CHF = 1710.6176 NGN	1 NGN = 0.0006 CHF
15 Şub 2024	1 CHF = 1717.5189 NGN	1 NGN = 0.0006 CHF
16 Şub 2024	1 CHF = 1730.078 NGN	1 NGN = 0.0006 CHF
17 Şub 2024	1 CHF = 1696.0077 NGN	1 NGN = 0.0006 CHF
18 Şub 2024	1 CHF = 1696.0077 NGN	1 NGN = 0.0006 CHF
19 Şub 2024	1 CHF = 1696.2546 NGN	1 NGN = 0.0006 CHF
20 Şub 2024	1 CHF = 1702.8945 NGN	1 NGN = 0.0006 CHF
21 Şub 2024	1 CHF = 1807.7529 NGN	1 NGN = 0.0006 CHF
22 Şub 2024	1 CHF = 1821.1442 NGN	1 NGN = 0.0005 CHF
23 Şub 2024	1 CHF = 1826.6093 NGN	1 NGN = 0.0005 CHF
24 Şub 2024	1 CHF = 1824.913 NGN	1 NGN = 0.0005 CHF
25 Şub 2024	1 CHF = 1824.913 NGN	1 NGN = 0.0005 CHF
26 Şub 2024	1 CHF = 1775.1575 NGN	1 NGN = 0.0006 CHF
27 Şub 2024	1 CHF = 1787.9935 NGN	1 NGN = 0.0006 CHF
28 Şub 2024	1 CHF = 1795.7819 NGN	1 NGN = 0.0006 CHF
29 Şub 2024	1 CHF = 1851.5822 NGN	1 NGN = 0.0005 CHF

Mar 2024

Tarih	CHF-NGN	NGN-CHF
01 Mar 2024	1 CHF = 1824.8233 NGN	1 NGN = 0.0005 CHF
02 Mar 2024	1 CHF = 1784.6247 NGN	1 NGN = 0.0006 CHF
03 Mar 2024	1 CHF = 1784.6247 NGN	1 NGN = 0.0006 CHF
04 Mar 2024	1 CHF = 1728.2053 NGN	1 NGN = 0.0006 CHF
05 Mar 2024	1 CHF = 1750.3062 NGN	1 NGN = 0.0006 CHF
06 Mar 2024	1 CHF = 1768.7892 NGN	1 NGN = 0.0006 CHF
07 Mar 2024	1 CHF = 1798.4885 NGN	1 NGN = 0.0006 CHF
08 Mar 2024	1 CHF = 1814.4069 NGN	1 NGN = 0.0006 CHF
09 Mar 2024	1 CHF = 1816.4119 NGN	1 NGN = 0.0006 CHF
10 Mar 2024	1 CHF = 1816.4119 NGN	1 NGN = 0.0006 CHF
11 Mar 2024	1 CHF = 1814.1359 NGN	1 NGN = 0.0006 CHF
12 Mar 2024	1 CHF = 1792.9417 NGN	1 NGN = 0.0006 CHF
13 Mar 2024	1 CHF = 1806.6525 NGN	1 NGN = 0.0006 CHF
14 Mar 2024	1 CHF = 1831.0528 NGN	1 NGN = 0.0005 CHF
15 Mar 2024	1 CHF = 1803.9659 NGN	1 NGN = 0.0006 CHF
16 Mar 2024	1 CHF = 1821.4337 NGN	1 NGN = 0.0005 CHF
17 Mar 2024	1 CHF = 1821.4337 NGN	1 NGN = 0.0005 CHF
18 Mar 2024	1 CHF = 1764.3414 NGN	1 NGN = 0.0006 CHF
19 Mar 2024	1 CHF = 1713.2297 NGN	1 NGN = 0.0006 CHF
20 Mar 2024	1 CHF = 1696.2487 NGN	1 NGN = 0.0006 CHF
21 Mar 2024	1 CHF = 1585.7189 NGN	1 NGN = 0.0006 CHF
22 Mar 2024	1 CHF = 1569.626 NGN	1 NGN = 0.0006 CHF
23 Mar 2024	1 CHF = 1635.9592 NGN	1 NGN = 0.0006 CHF
24 Mar 2024	1 CHF = 1635.9592 NGN	1 NGN = 0.0006 CHF
25 Mar 2024	1 CHF = 1574.6004 NGN	1 NGN = 0.0006 CHF
26 Mar 2024	1 CHF = 1540.5288 NGN	1 NGN = 0.0006 CHF
27 Mar 2024	1 CHF = 1540.2521 NGN	1 NGN = 0.0006 CHF
28 Mar 2024	1 CHF = 1569.7444 NGN	1 NGN = 0.0006 CHF
29 Mar 2024	1 CHF = 1546.2561 NGN	1 NGN = 0.0006 CHF
30 Mar 2024	1 CHF = 1575.2012 NGN	1 NGN = 0.0006 CHF
31 Mar 2024	1 CHF = 1574.8908 NGN	1 NGN = 0.0006 CHF

Apr 2024

Tarih	CHF-NGN	NGN-CHF
01 Nis 2024	1 CHF = 1445.6123 NGN	1 NGN = 0.0007 CHF
02 Nis 2024	1 CHF = 1461.1305 NGN	1 NGN = 0.0007 CHF
03 Nis 2024	1 CHF = 1390.1275 NGN	1 NGN = 0.0007 CHF
04 Nis 2024	1 CHF = 1454.7465 NGN	1 NGN = 0.0007 CHF
05 Nis 2024	1 CHF = 1461.4183 NGN	1 NGN = 0.0007 CHF
06 Nis 2024	1 CHF = 1383.4945 NGN	1 NGN = 0.0007 CHF
07 Nis 2024	1 CHF = 1383.4945 NGN	1 NGN = 0.0007 CHF
08 Nis 2024	1 CHF = 1430.3208 NGN	1 NGN = 0.0007 CHF
09 Nis 2024	1 CHF = 1369.4306 NGN	1 NGN = 0.0007 CHF
10 Nis 2024	1 CHF = 1378.7203 NGN	1 NGN = 0.0007 CHF
11 Nis 2024	1 CHF = 1363.1155 NGN	1 NGN = 0.0007 CHF
12 Nis 2024	1 CHF = 1308.9777 NGN	1 NGN = 0.0008 CHF
13 Nis 2024	1 CHF = 1313.1962 NGN	1 NGN = 0.0008 CHF
14 Nis 2024	1 CHF = 1313.1962 NGN	1 NGN = 0.0008 CHF
15 Nis 2024	1 CHF = 1261.5735 NGN	1 NGN = 0.0008 CHF
16 Nis 2024	1 CHF = 1257.3754 NGN	1 NGN = 0.0008 CHF
17 Nis 2024	1 CHF = 1263.1939 NGN	1 NGN = 0.0008 CHF
18 Nis 2024	1 CHF = 1264.0277 NGN	1 NGN = 0.0008 CHF
19 Nis 2024	1 CHF = 1238.018 NGN	1 NGN = 0.0008 CHF
20 Nis 2024	1 CHF = 1264.138 NGN	1 NGN = 0.0008 CHF
21 Nis 2024	1 CHF = 1264.138 NGN	1 NGN = 0.0008 CHF
22 Nis 2024	1 CHF = 1180.1708 NGN	1 NGN = 0.0008 CHF
23 Nis 2024	1 CHF = 1354.6104 NGN	1 NGN = 0.0007 CHF
24 Nis 2024	1 CHF = 1410.0674 NGN	1 NGN = 0.0007 CHF
25 Nis 2024	1 CHF = 1386.8363 NGN	1 NGN = 0.0007 CHF
26 Nis 2024	1 CHF = 1431.2077 NGN	1 NGN = 0.0007 CHF
27 Nis 2024	1 CHF = 1444.8461 NGN	1 NGN = 0.0007 CHF
28 Nis 2024	1 CHF = 1444.8461 NGN	1 NGN = 0.0007 CHF
29 Nis 2024	1 CHF = 1491.2914 NGN	1 NGN = 0.0007 CHF
30 Nis 2024	1 CHF = 1508.4627 NGN	1 NGN = 0.0007 CHF

May 2024

Tarih	CHF-NGN	NGN-CHF
01 May 2024	1 CHF = 1520.4277 NGN	1 NGN = 0.0007 CHF
02 May 2024	1 CHF = 1501.7737 NGN	1 NGN = 0.0007 CHF
03 May 2024	1 CHF = 1551.3213 NGN	1 NGN = 0.0006 CHF
04 May 2024	1 CHF = 1527.6197 NGN	1 NGN = 0.0007 CHF
05 May 2024	1 CHF = 1527.6197 NGN	1 NGN = 0.0007 CHF
06 May 2024	1 CHF = 1553.6417 NGN	1 NGN = 0.0006 CHF
07 May 2024	1 CHF = 1523.2299 NGN	1 NGN = 0.0007 CHF
08 May 2024	1 CHF = 1559.8357 NGN	1 NGN = 0.0006 CHF
09 May 2024	1 CHF = 1573.3142 NGN	1 NGN = 0.0006 CHF
10 May 2024	1 CHF = 1584.2309 NGN	1 NGN = 0.0006 CHF
11 May 2024	1 CHF = 1571.8743 NGN	1 NGN = 0.0006 CHF
12 May 2024	1 CHF = 1565.6619 NGN	1 NGN = 0.0006 CHF
13 May 2024	1 CHF = 1608.2228 NGN	1 NGN = 0.0006 CHF
14 May 2024	1 CHF = 1649.3284 NGN	1 NGN = 0.0006 CHF
15 May 2024	1 CHF = 1695.588 NGN	1 NGN = 0.0006 CHF
16 May 2024	1 CHF = 1709.9226 NGN	1 NGN = 0.0006 CHF
17 May 2024	1 CHF = 1667.0367 NGN	1 NGN = 0.0006 CHF
18 May 2024	1 CHF = 1617.1401 NGN	1 NGN = 0.0006 CHF
19 May 2024	1 CHF = 1611.985 NGN	1 NGN = 0.0006 CHF
20 May 2024	1 CHF = 1642.1827 NGN	1 NGN = 0.0006 CHF
21 May 2024	1 CHF = 1684.323 NGN	1 NGN = 0.0006 CHF
22 May 2024	1 CHF = 1577.1687 NGN	1 NGN = 0.0006 CHF
23 May 2024	1 CHF = 1585.6181 NGN	1 NGN = 0.0006 CHF
24 May 2024	1 CHF = 1583.8673 NGN	1 NGN = 0.0006 CHF
25 May 2024	1 CHF = 1602.8031 NGN	1 NGN = 0.0006 CHF
26 May 2024	1 CHF = 1593.0542 NGN	1 NGN = 0.0006 CHF
27 May 2024	1 CHF = 1620.5733 NGN	1 NGN = 0.0006 CHF
28 May 2024	1 CHF = 1540.6475 NGN	1 NGN = 0.0006 CHF
29 May 2024	1 CHF = 1564.5297 NGN	1 NGN = 0.0006 CHF
30 May 2024	1 CHF = 1588.3461 NGN	1 NGN = 0.0006 CHF
31 May 2024	1 CHF = 1475.1199 NGN	1 NGN = 0.0007 CHF

Jun 2024

Tarih	CHF-NGN	NGN-CHF
01 Haz 2024	1 CHF = 1647.2363 NGN	1 NGN = 0.0006 CHF
02 Haz 2024	1 CHF = 1647.2363 NGN	1 NGN = 0.0006 CHF
03 Haz 2024	1 CHF = 1647.2445 NGN	1 NGN = 0.0006 CHF
04 Haz 2024	1 CHF = 1673.7687 NGN	1 NGN = 0.0006 CHF
05 Haz 2024	1 CHF = 1678.095 NGN	1 NGN = 0.0006 CHF
06 Haz 2024	1 CHF = 1678.7037 NGN	1 NGN = 0.0006 CHF
07 Haz 2024	1 CHF = 1652.9989 NGN	1 NGN = 0.0006 CHF
08 Haz 2024	1 CHF = 1638.0491 NGN	1 NGN = 0.0006 CHF
09 Haz 2024	1 CHF = 1638.0491 NGN	1 NGN = 0.0006 CHF
10 Haz 2024	1 CHF = 1643.3722 NGN	1 NGN = 0.0006 CHF
11 Haz 2024	1 CHF = 1653.5898 NGN	1 NGN = 0.0006 CHF
12 Haz 2024	1 CHF = 1680.5881 NGN	1 NGN = 0.0006 CHF
13 Haz 2024	1 CHF = 1678.3764 NGN	1 NGN = 0.0006 CHF
14 Haz 2024	1 CHF = 1656.6701 NGN	1 NGN = 0.0006 CHF
15 Haz 2024	1 CHF = 1678.4186 NGN	1 NGN = 0.0006 CHF
16 Haz 2024	1 CHF = 1676.7631 NGN	1 NGN = 0.0006 CHF
17 Haz 2024	1 CHF = 1661.5764 NGN	1 NGN = 0.0006 CHF
18 Haz 2024	1 CHF = 1678.4667 NGN	1 NGN = 0.0006 CHF
19 Haz 2024	1 CHF = 1708.6865 NGN	1 NGN = 0.0006 CHF
20 Haz 2024	1 CHF = 1673.2142 NGN	1 NGN = 0.0006 CHF
21 Haz 2024	1 CHF = 1679.7788 NGN	1 NGN = 0.0006 CHF
22 Haz 2024	1 CHF = 1665.0178 NGN	1 NGN = 0.0006 CHF
23 Haz 2024	1 CHF = 1665.3469 NGN	1 NGN = 0.0006 CHF
24 Haz 2024	1 CHF = 1713.5534 NGN	1 NGN = 0.0006 CHF
25 Haz 2024	1 CHF = 1713.1803 NGN	1 NGN = 0.0006 CHF
26 Haz 2024	1 CHF = 1717.6714 NGN	1 NGN = 0.0006 CHF
27 Haz 2024	1 CHF = 1715.4284 NGN	1 NGN = 0.0006 CHF
28 Haz 2024	1 CHF = 1705.8308 NGN	1 NGN = 0.0006 CHF
29 Haz 2024	1 CHF = 1699.9155 NGN	1 NGN = 0.0006 CHF
30 Haz 2024	1 CHF = 1700.3862 NGN	1 NGN = 0.0006 CHF

Jul 2024

Tarih	CHF-NGN	NGN-CHF
01 Tem 2024	1 CHF = 1699.8158 NGN	1 NGN = 0.0006 CHF
02 Tem 2024	1 CHF = 1664.4457 NGN	1 NGN = 0.0006 CHF
03 Tem 2024	1 CHF = 1665.6991 NGN	1 NGN = 0.0006 CHF
04 Tem 2024	1 CHF = 1696.5131 NGN	1 NGN = 0.0006 CHF
05 Tem 2024	1 CHF = 1697.5216 NGN	1 NGN = 0.0006 CHF
06 Tem 2024	1 CHF = 1704.7833 NGN	1 NGN = 0.0006 CHF
07 Tem 2024	1 CHF = 1702.9866 NGN	1 NGN = 0.0006 CHF
08 Tem 2024	1 CHF = 1730.3294 NGN	1 NGN = 0.0006 CHF
09 Tem 2024	1 CHF = 1726.8697 NGN	1 NGN = 0.0006 CHF
10 Tem 2024	1 CHF = 1731.8505 NGN	1 NGN = 0.0006 CHF
11 Tem 2024	1 CHF = 1772.5884 NGN	1 NGN = 0.0006 CHF
12 Tem 2024	1 CHF = 1810.1671 NGN	1 NGN = 0.0006 CHF
13 Tem 2024	1 CHF = 1787.5929 NGN	1 NGN = 0.0006 CHF
14 Tem 2024	1 CHF = 1749.3729 NGN	1 NGN = 0.0006 CHF
15 Tem 2024	1 CHF = 1811.0936 NGN	1 NGN = 0.0006 CHF
16 Tem 2024	1 CHF = 1807.9133 NGN	1 NGN = 0.0006 CHF
17 Tem 2024	1 CHF = 1822.9891 NGN	1 NGN = 0.0005 CHF
18 Tem 2024	1 CHF = 1840.248 NGN	1 NGN = 0.0005 CHF
19 Tem 2024	1 CHF = 1832.3164 NGN	1 NGN = 0.0005 CHF
20 Tem 2024	1 CHF = 1806.3136 NGN	1 NGN = 0.0006 CHF
21 Tem 2024	1 CHF = 1806.3845 NGN	1 NGN = 0.0006 CHF
22 Tem 2024	1 CHF = 1851.4708 NGN	1 NGN = 0.0005 CHF
23 Tem 2024	1 CHF = 1802.5418 NGN	1 NGN = 0.0006 CHF
24 Tem 2024	1 CHF = 1797.5821 NGN	1 NGN = 0.0006 CHF
25 Tem 2024	1 CHF = 1803.5609 NGN	1 NGN = 0.0006 CHF
26 Tem 2024	1 CHF = 1806.5545 NGN	1 NGN = 0.0006 CHF
27 Tem 2024	1 CHF = 1804.3607 NGN	1 NGN = 0.0006 CHF
28 Tem 2024	1 CHF = 1804.3607 NGN	1 NGN = 0.0006 CHF
29 Tem 2024	1 CHF = 1829.6929 NGN	1 NGN = 0.0005 CHF
30 Tem 2024	1 CHF = 1827.9256 NGN	1 NGN = 0.0005 CHF
31 Tem 2024	1 CHF = 1887.9869 NGN	1 NGN = 0.0005 CHF

Aug 2024

Tarih	CHF-NGN	NGN-CHF
01 Ağu 2024	1 CHF = 1894.3395 NGN	1 NGN = 0.0005 CHF
02 Ağu 2024	1 CHF = 1883.3152 NGN	1 NGN = 0.0005 CHF
03 Ağu 2024	1 CHF = 1906.5248 NGN	1 NGN = 0.0005 CHF
04 Ağu 2024	1 CHF = 1906.5248 NGN	1 NGN = 0.0005 CHF
05 Ağu 2024	1 CHF = 1879.9428 NGN	1 NGN = 0.0005 CHF
06 Ağu 2024	1 CHF = 1865.9491 NGN	1 NGN = 0.0005 CHF
07 Ağu 2024	1 CHF = 1851.1072 NGN	1 NGN = 0.0005 CHF
08 Ağu 2024	1 CHF = 1866.2858 NGN	1 NGN = 0.0005 CHF
09 Ağu 2024	1 CHF = 1832.8573 NGN	1 NGN = 0.0005 CHF
10 Ağu 2024	1 CHF = 1865.9162 NGN	1 NGN = 0.0005 CHF
11 Ağu 2024	1 CHF = 1869.6543 NGN	1 NGN = 0.0005 CHF
12 Ağu 2024	1 CHF = 1796.1196 NGN	1 NGN = 0.0006 CHF
13 Ağu 2024	1 CHF = 1832.4192 NGN	1 NGN = 0.0005 CHF
14 Ağu 2024	1 CHF = 1841.1421 NGN	1 NGN = 0.0005 CHF
15 Ağu 2024	1 CHF = 1834.6392 NGN	1 NGN = 0.0005 CHF
16 Ağu 2024	1 CHF = 1832.2616 NGN	1 NGN = 0.0005 CHF
17 Ağu 2024	1 CHF = 1835.9953 NGN	1 NGN = 0.0005 CHF
18 Ağu 2024	1 CHF = 1835.9953 NGN	1 NGN = 0.0005 CHF
19 Ağu 2024	1 CHF = 1838.399 NGN	1 NGN = 0.0005 CHF
20 Ağu 2024	1 CHF = 1849.5905 NGN	1 NGN = 0.0005 CHF
21 Ağu 2024	1 CHF = 1843.6304 NGN	1 NGN = 0.0005 CHF
22 Ağu 2024	1 CHF = 1848.5017 NGN	1 NGN = 0.0005 CHF
23 Ağu 2024	1 CHF = 1849.0355 NGN	1 NGN = 0.0005 CHF
24 Ağu 2024	1 CHF = 1857.5691 NGN	1 NGN = 0.0005 CHF
25 Ağu 2024	1 CHF = 1858.3434 NGN	1 NGN = 0.0005 CHF
26 Ağu 2024	1 CHF = 1861.3589 NGN	1 NGN = 0.0005 CHF
27 Ağu 2024	1 CHF = 1879.7739 NGN	1 NGN = 0.0005 CHF
28 Ağu 2024	1 CHF = 1884.005 NGN	1 NGN = 0.0005 CHF
29 Ağu 2024	1 CHF = 1883.3528 NGN	1 NGN = 0.0005 CHF
30 Ağu 2024	1 CHF = 1872.2075 NGN	1 NGN = 0.0005 CHF
31 Ağu 2024	1 CHF = 1870.5173 NGN	1 NGN = 0.0005 CHF

Sep 2024

Tarih	CHF-NGN	NGN-CHF
01 Eyl 2024	1 CHF = 1870.587 NGN	1 NGN = 0.0005 CHF
02 Eyl 2024	1 CHF = 1867.701 NGN	1 NGN = 0.0005 CHF
03 Eyl 2024	1 CHF = 1865.0244 NGN	1 NGN = 0.0005 CHF
04 Eyl 2024	1 CHF = 1887.8189 NGN	1 NGN = 0.0005 CHF
05 Eyl 2024	1 CHF = 1895.9553 NGN	1 NGN = 0.0005 CHF
06 Eyl 2024	1 CHF = 1903.1332 NGN	1 NGN = 0.0005 CHF
07 Eyl 2024	1 CHF = 1904.3246 NGN	1 NGN = 0.0005 CHF
08 Eyl 2024	1 CHF = 1904.2512 NGN	1 NGN = 0.0005 CHF
09 Eyl 2024	1 CHF = 1916.2268 NGN	1 NGN = 0.0005 CHF
10 Eyl 2024	1 CHF = 1941.3394 NGN	1 NGN = 0.0005 CHF
11 Eyl 2024	1 CHF = 1952.3931 NGN	1 NGN = 0.0005 CHF
12 Eyl 2024	1 CHF = 1936.7868 NGN	1 NGN = 0.0005 CHF
13 Eyl 2024	1 CHF = 1954.4663 NGN	1 NGN = 0.0005 CHF
14 Eyl 2024	1 CHF = 1930.2569 NGN	1 NGN = 0.0005 CHF
15 Eyl 2024	1 CHF = 1930.2569 NGN	1 NGN = 0.0005 CHF
16 Eyl 2024	1 CHF = 1942.1943 NGN	1 NGN = 0.0005 CHF
17 Eyl 2024	1 CHF = 1941.2551 NGN	1 NGN = 0.0005 CHF
18 Eyl 2024	1 CHF = 1946.1207 NGN	1 NGN = 0.0005 CHF
19 Eyl 2024	1 CHF = 1934.2366 NGN	1 NGN = 0.0005 CHF
20 Eyl 2024	1 CHF = 1929.8896 NGN	1 NGN = 0.0005 CHF
21 Eyl 2024	1 CHF = 1927.9906 NGN	1 NGN = 0.0005 CHF
22 Eyl 2024	1 CHF = 1928.7864 NGN	1 NGN = 0.0005 CHF
23 Eyl 2024	1 CHF = 1927.1991 NGN	1 NGN = 0.0005 CHF
24 Eyl 2024	1 CHF = 1906.3488 NGN	1 NGN = 0.0005 CHF
25 Eyl 2024	1 CHF = 1933.0624 NGN	1 NGN = 0.0005 CHF
26 Eyl 2024	1 CHF = 1953.0738 NGN	1 NGN = 0.0005 CHF
27 Eyl 2024	1 CHF = 1958.2674 NGN	1 NGN = 0.0005 CHF
28 Eyl 2024	1 CHF = 1983.4098 NGN	1 NGN = 0.0005 CHF
29 Eyl 2024	1 CHF = 1983.4098 NGN	1 NGN = 0.0005 CHF
30 Eyl 2024	1 CHF = 1978.9405 NGN	1 NGN = 0.0005 CHF

Oct 2024

Tarih	CHF-NGN	NGN-CHF
01 Eki 2024	1 CHF = 1968.1702 NGN	1 NGN = 0.0005 CHF
02 Eki 2024	1 CHF = 1967.4105 NGN	1 NGN = 0.0005 CHF
03 Eki 2024	1 CHF = 1963.0233 NGN	1 NGN = 0.0005 CHF
04 Eki 2024	1 CHF = 1930.6969 NGN	1 NGN = 0.0005 CHF
05 Eki 2024	1 CHF = 1909.7777 NGN	1 NGN = 0.0005 CHF
06 Eki 2024	1 CHF = 1909.7777 NGN	1 NGN = 0.0005 CHF
07 Eki 2024	1 CHF = 1894.877 NGN	1 NGN = 0.0005 CHF
08 Eki 2024	1 CHF = 1890.4778 NGN	1 NGN = 0.0005 CHF
09 Eki 2024	1 CHF = 1888.8108 NGN	1 NGN = 0.0005 CHF
10 Eki 2024	1 CHF = 1886.2737 NGN	1 NGN = 0.0005 CHF
11 Eki 2024	1 CHF = 1890.3848 NGN	1 NGN = 0.0005 CHF
12 Eki 2024	1 CHF = 1913.1625 NGN	1 NGN = 0.0005 CHF
13 Eki 2024	1 CHF = 1913.1625 NGN	1 NGN = 0.0005 CHF
14 Eki 2024	1 CHF = 1895.991 NGN	1 NGN = 0.0005 CHF
15 Eki 2024	1 CHF = 1896.7266 NGN	1 NGN = 0.0005 CHF
16 Eki 2024	1 CHF = 1895.7967 NGN	1 NGN = 0.0005 CHF
17 Eki 2024	1 CHF = 1893.2697 NGN	1 NGN = 0.0005 CHF
18 Eki 2024	1 CHF = 1886.1898 NGN	1 NGN = 0.0005 CHF
19 Eki 2024	1 CHF = 1890.0214 NGN	1 NGN = 0.0005 CHF
20 Eki 2024	1 CHF = 1890.0214 NGN	1 NGN = 0.0005 CHF
21 Eki 2024	1 CHF = 1892.0283 NGN	1 NGN = 0.0005 CHF
22 Eki 2024	1 CHF = 1899.0471 NGN	1 NGN = 0.0005 CHF
23 Eki 2024	1 CHF = 1893.4628 NGN	1 NGN = 0.0005 CHF
24 Eki 2024	1 CHF = 1898.7385 NGN	1 NGN = 0.0005 CHF
25 Eki 2024	1 CHF = 1895.5635 NGN	1 NGN = 0.0005 CHF
26 Eki 2024	1 CHF = 1897.7169 NGN	1 NGN = 0.0005 CHF
27 Eki 2024	1 CHF = 1897.7169 NGN	1 NGN = 0.0005 CHF
28 Eki 2024	1 CHF = 1897.1288 NGN	1 NGN = 0.0005 CHF
29 Eki 2024	1 CHF = 1889.5629 NGN	1 NGN = 0.0005 CHF
30 Eki 2024	1 CHF = 1892.5337 NGN	1 NGN = 0.0005 CHF
31 Eki 2024	1 CHF = 1898.5428 NGN	1 NGN = 0.0005 CHF

Nov 2024

Tarih	CHF-NGN	NGN-CHF
01 Kas 2024	1 CHF = 1896.0602 NGN	1 NGN = 0.0005 CHF
02 Kas 2024	1 CHF = 1907.1632 NGN	1 NGN = 0.0005 CHF
03 Kas 2024	1 CHF = 1906.204 NGN	1 NGN = 0.0005 CHF
04 Kas 2024	1 CHF = 1904.9553 NGN	1 NGN = 0.0005 CHF
05 Kas 2024	1 CHF = 1925.427 NGN	1 NGN = 0.0005 CHF
06 Kas 2024	1 CHF = 1914.4702 NGN	1 NGN = 0.0005 CHF
07 Kas 2024	1 CHF = 1915.6775 NGN	1 NGN = 0.0005 CHF
08 Kas 2024	1 CHF = 1921.8195 NGN	1 NGN = 0.0005 CHF
09 Kas 2024	1 CHF = 1904.4919 NGN	1 NGN = 0.0005 CHF

CHF-NGN ve NGN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler