> CHF-MZN ve MZN-CHF döviz kurları - 2024

CHF-MZN ve MZN-CHF döviz kurları - 2024

CHF-MZN ve MZN-CHF döviz kurları

2024 yılı için CHF-MZN ve MZN-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 72,384 MZN

1 MZN = 0,0138 CHF

1Y 2Y 3Y

CHF'den MZN'yeMZN'den CHF'E

Jan 2024

Tarih	CHF-MZN	MZN-CHF
01 Oca 2024	1 CHF = 75.1454 MZN	1 MZN = 0.0133 CHF
02 Oca 2024	1 CHF = 74.4612 MZN	1 MZN = 0.0134 CHF
03 Oca 2024	1 CHF = 74.098 MZN	1 MZN = 0.0135 CHF
04 Oca 2024	1 CHF = 74.3692 MZN	1 MZN = 0.0134 CHF
05 Oca 2024	1 CHF = 74.1329 MZN	1 MZN = 0.0135 CHF
06 Oca 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
07 Oca 2024	1 CHF = 74.4341 MZN	1 MZN = 0.0134 CHF
08 Oca 2024	1 CHF = 74.3916 MZN	1 MZN = 0.0134 CHF
09 Oca 2024	1 CHF = 74.3683 MZN	1 MZN = 0.0134 CHF
10 Oca 2024	1 CHF = 74.2019 MZN	1 MZN = 0.0135 CHF
11 Oca 2024	1 CHF = 74.4209 MZN	1 MZN = 0.0134 CHF
12 Oca 2024	1 CHF = 74.0287 MZN	1 MZN = 0.0135 CHF
13 Oca 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
14 Oca 2024	1 CHF = 74.1796 MZN	1 MZN = 0.0135 CHF
15 Oca 2024	1 CHF = 74.0461 MZN	1 MZN = 0.0135 CHF
16 Oca 2024	1 CHF = 73.4896 MZN	1 MZN = 0.0136 CHF
17 Oca 2024	1 CHF = 73.147 MZN	1 MZN = 0.0137 CHF
18 Oca 2024	1 CHF = 72.8975 MZN	1 MZN = 0.0137 CHF
19 Oca 2024	1 CHF = 72.8061 MZN	1 MZN = 0.0137 CHF
20 Oca 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
21 Oca 2024	1 CHF = 72.8426 MZN	1 MZN = 0.0137 CHF
22 Oca 2024	1 CHF = 72.804 MZN	1 MZN = 0.0137 CHF
23 Oca 2024	1 CHF = 73.0492 MZN	1 MZN = 0.0137 CHF
24 Oca 2024	1 CHF = 73.5736 MZN	1 MZN = 0.0136 CHF
25 Oca 2024	1 CHF = 73.4128 MZN	1 MZN = 0.0136 CHF
26 Oca 2024	1 CHF = 73.4803 MZN	1 MZN = 0.0136 CHF
27 Oca 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
28 Oca 2024	1 CHF = 73.5371 MZN	1 MZN = 0.0136 CHF
29 Oca 2024	1 CHF = 73.5665 MZN	1 MZN = 0.0136 CHF
30 Oca 2024	1 CHF = 73.5138 MZN	1 MZN = 0.0136 CHF
31 Oca 2024	1 CHF = 73.6238 MZN	1 MZN = 0.0136 CHF

Feb 2024

Tarih	CHF-MZN	MZN-CHF
01 Şub 2024	1 CHF = 73.5836 MZN	1 MZN = 0.0136 CHF
02 Şub 2024	1 CHF = 74.2203 MZN	1 MZN = 0.0135 CHF
03 Şub 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
04 Şub 2024	1 CHF = 73.2441 MZN	1 MZN = 0.0137 CHF
05 Şub 2024	1 CHF = 73.0063 MZN	1 MZN = 0.0137 CHF
06 Şub 2024	1 CHF = 72.8234 MZN	1 MZN = 0.0137 CHF
07 Şub 2024	1 CHF = 72.8547 MZN	1 MZN = 0.0137 CHF
08 Şub 2024	1 CHF = 72.6232 MZN	1 MZN = 0.0138 CHF
09 Şub 2024	1 CHF = 72.5306 MZN	1 MZN = 0.0138 CHF
10 Şub 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
11 Şub 2024	1 CHF = 72.5782 MZN	1 MZN = 0.0138 CHF
12 Şub 2024	1 CHF = 72.5384 MZN	1 MZN = 0.0138 CHF
13 Şub 2024	1 CHF = 72.2753 MZN	1 MZN = 0.0138 CHF
14 Şub 2024	1 CHF = 71.6745 MZN	1 MZN = 0.014 CHF
15 Şub 2024	1 CHF = 71.9549 MZN	1 MZN = 0.0139 CHF
16 Şub 2024	1 CHF = 72.0362 MZN	1 MZN = 0.0139 CHF
17 Şub 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
18 Şub 2024	1 CHF = 72.1033 MZN	1 MZN = 0.0139 CHF
19 Şub 2024	1 CHF = 72.1058 MZN	1 MZN = 0.0139 CHF
20 Şub 2024	1 CHF = 72.0778 MZN	1 MZN = 0.0139 CHF
21 Şub 2024	1 CHF = 72.1674 MZN	1 MZN = 0.0139 CHF
22 Şub 2024	1 CHF = 72.2228 MZN	1 MZN = 0.0138 CHF
23 Şub 2024	1 CHF = 72.2626 MZN	1 MZN = 0.0138 CHF
24 Şub 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
25 Şub 2024	1 CHF = 72.115 MZN	1 MZN = 0.0139 CHF
26 Şub 2024	1 CHF = 72.183 MZN	1 MZN = 0.0139 CHF
27 Şub 2024	1 CHF = 72.2344 MZN	1 MZN = 0.0138 CHF
28 Şub 2024	1 CHF = 72.1353 MZN	1 MZN = 0.0139 CHF
29 Şub 2024	1 CHF = 72.1009 MZN	1 MZN = 0.0139 CHF

Mar 2024

Tarih	CHF-MZN	MZN-CHF
01 Mar 2024	1 CHF = 71.6368 MZN	1 MZN = 0.014 CHF
02 Mar 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
03 Mar 2024	1 CHF = 71.8162 MZN	1 MZN = 0.0139 CHF
04 Mar 2024	1 CHF = 71.6841 MZN	1 MZN = 0.014 CHF
05 Mar 2024	1 CHF = 71.6617 MZN	1 MZN = 0.014 CHF
06 Mar 2024	1 CHF = 71.78 MZN	1 MZN = 0.0139 CHF
07 Mar 2024	1 CHF = 72.2343 MZN	1 MZN = 0.0138 CHF
08 Mar 2024	1 CHF = 72.4133 MZN	1 MZN = 0.0138 CHF
09 Mar 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
10 Mar 2024	1 CHF = 72.349 MZN	1 MZN = 0.0138 CHF
11 Mar 2024	1 CHF = 72.3339 MZN	1 MZN = 0.0138 CHF
12 Mar 2024	1 CHF = 72.2841 MZN	1 MZN = 0.0138 CHF
13 Mar 2024	1 CHF = 72.3538 MZN	1 MZN = 0.0138 CHF
14 Mar 2024	1 CHF = 72.1354 MZN	1 MZN = 0.0139 CHF
15 Mar 2024	1 CHF = 71.9651 MZN	1 MZN = 0.0139 CHF
16 Mar 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
17 Mar 2024	1 CHF = 71.7934 MZN	1 MZN = 0.0139 CHF
18 Mar 2024	1 CHF = 71.8081 MZN	1 MZN = 0.0139 CHF
19 Mar 2024	1 CHF = 71.5481 MZN	1 MZN = 0.014 CHF
20 Mar 2024	1 CHF = 71.3113 MZN	1 MZN = 0.014 CHF
21 Mar 2024	1 CHF = 70.8872 MZN	1 MZN = 0.0141 CHF
22 Mar 2024	1 CHF = 70.6436 MZN	1 MZN = 0.0142 CHF
23 Mar 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
24 Mar 2024	1 CHF = 70.7212 MZN	1 MZN = 0.0141 CHF
25 Mar 2024	1 CHF = 70.7673 MZN	1 MZN = 0.0141 CHF
26 Mar 2024	1 CHF = 70.2679 MZN	1 MZN = 0.0142 CHF
27 Mar 2024	1 CHF = 70.021 MZN	1 MZN = 0.0143 CHF
28 Mar 2024	1 CHF = 70.2677 MZN	1 MZN = 0.0142 CHF
29 Mar 2024	1 CHF = 70.4571 MZN	1 MZN = 0.0142 CHF
30 Mar 2024	1 CHF = 70.3949 MZN	1 MZN = 0.0142 CHF
31 Mar 2024	1 CHF = 70.381 MZN	1 MZN = 0.0142 CHF

Apr 2024

Tarih	CHF-MZN	MZN-CHF
01 Nis 2024	1 CHF = 70.3769 MZN	1 MZN = 0.0142 CHF
02 Nis 2024	1 CHF = 69.8845 MZN	1 MZN = 0.0143 CHF
03 Nis 2024	1 CHF = 69.9438 MZN	1 MZN = 0.0143 CHF
04 Nis 2024	1 CHF = 70.0108 MZN	1 MZN = 0.0143 CHF
05 Nis 2024	1 CHF = 70.3244 MZN	1 MZN = 0.0142 CHF
06 Nis 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
07 Nis 2024	1 CHF = 70.4124 MZN	1 MZN = 0.0142 CHF
08 Nis 2024	1 CHF = 70.07 MZN	1 MZN = 0.0143 CHF
09 Nis 2024	1 CHF = 70.2753 MZN	1 MZN = 0.0142 CHF
10 Nis 2024	1 CHF = 70.2687 MZN	1 MZN = 0.0142 CHF
11 Nis 2024	1 CHF = 69.6792 MZN	1 MZN = 0.0144 CHF
12 Nis 2024	1 CHF = 69.5913 MZN	1 MZN = 0.0144 CHF
13 Nis 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
14 Nis 2024	1 CHF = 69.4649 MZN	1 MZN = 0.0144 CHF
15 Nis 2024	1 CHF = 69.5895 MZN	1 MZN = 0.0144 CHF
16 Nis 2024	1 CHF = 69.5717 MZN	1 MZN = 0.0144 CHF
17 Nis 2024	1 CHF = 69.6797 MZN	1 MZN = 0.0144 CHF
18 Nis 2024	1 CHF = 69.847 MZN	1 MZN = 0.0143 CHF
19 Nis 2024	1 CHF = 69.8434 MZN	1 MZN = 0.0143 CHF
20 Nis 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
21 Nis 2024	1 CHF = 69.7458 MZN	1 MZN = 0.0143 CHF
22 Nis 2024	1 CHF = 69.6475 MZN	1 MZN = 0.0144 CHF
23 Nis 2024	1 CHF = 69.6846 MZN	1 MZN = 0.0144 CHF
24 Nis 2024	1 CHF = 69.3775 MZN	1 MZN = 0.0144 CHF
25 Nis 2024	1 CHF = 69.4995 MZN	1 MZN = 0.0144 CHF
26 Nis 2024	1 CHF = 69.579 MZN	1 MZN = 0.0144 CHF
27 Nis 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
28 Nis 2024	1 CHF = 70.2432 MZN	1 MZN = 0.0142 CHF
29 Nis 2024	1 CHF = 69.6414 MZN	1 MZN = 0.0144 CHF
30 Nis 2024	1 CHF = 69.5582 MZN	1 MZN = 0.0144 CHF

May 2024

Tarih	CHF-MZN	MZN-CHF
01 May 2024	1 CHF = 69.0031 MZN	1 MZN = 0.0145 CHF
02 May 2024	1 CHF = 69.6436 MZN	1 MZN = 0.0144 CHF
03 May 2024	1 CHF = 69.9998 MZN	1 MZN = 0.0143 CHF
04 May 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
05 May 2024	1 CHF = 70.1695 MZN	1 MZN = 0.0143 CHF
06 May 2024	1 CHF = 70.1493 MZN	1 MZN = 0.0143 CHF
07 May 2024	1 CHF = 69.9887 MZN	1 MZN = 0.0143 CHF
08 May 2024	1 CHF = 69.8457 MZN	1 MZN = 0.0143 CHF
09 May 2024	1 CHF = 69.8188 MZN	1 MZN = 0.0143 CHF
10 May 2024	1 CHF = 70.0074 MZN	1 MZN = 0.0143 CHF
11 May 2024	1 CHF = 70.0538 MZN	1 MZN = 0.0143 CHF
12 May 2024	1 CHF = 69.7769 MZN	1 MZN = 0.0143 CHF
13 May 2024	1 CHF = 70.0713 MZN	1 MZN = 0.0143 CHF
14 May 2024	1 CHF = 69.9629 MZN	1 MZN = 0.0143 CHF
15 May 2024	1 CHF = 70.1792 MZN	1 MZN = 0.0142 CHF
16 May 2024	1 CHF = 70.2907 MZN	1 MZN = 0.0142 CHF
17 May 2024	1 CHF = 69.8705 MZN	1 MZN = 0.0143 CHF
18 May 2024	1 CHF = 69.8601 MZN	1 MZN = 0.0143 CHF
19 May 2024	1 CHF = 69.6374 MZN	1 MZN = 0.0144 CHF
20 May 2024	1 CHF = 69.7921 MZN	1 MZN = 0.0143 CHF
21 May 2024	1 CHF = 69.7975 MZN	1 MZN = 0.0143 CHF
22 May 2024	1 CHF = 69.4037 MZN	1 MZN = 0.0144 CHF
23 May 2024	1 CHF = 69.5597 MZN	1 MZN = 0.0144 CHF
24 May 2024	1 CHF = 69.3657 MZN	1 MZN = 0.0144 CHF
25 May 2024	1 CHF = 69.3134 MZN	1 MZN = 0.0144 CHF
26 May 2024	1 CHF = 68.8918 MZN	1 MZN = 0.0145 CHF
27 May 2024	1 CHF = 69.4052 MZN	1 MZN = 0.0144 CHF
28 May 2024	1 CHF = 69.7576 MZN	1 MZN = 0.0143 CHF
29 May 2024	1 CHF = 69.5977 MZN	1 MZN = 0.0144 CHF
30 May 2024	1 CHF = 69.9301 MZN	1 MZN = 0.0143 CHF
31 May 2024	1 CHF = 70.1823 MZN	1 MZN = 0.0142 CHF

Jun 2024

Tarih	CHF-MZN	MZN-CHF
01 Haz 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
02 Haz 2024	1 CHF = 70.3468 MZN	1 MZN = 0.0142 CHF
03 Haz 2024	1 CHF = 70.4399 MZN	1 MZN = 0.0142 CHF
04 Haz 2024	1 CHF = 71.1758 MZN	1 MZN = 0.014 CHF
05 Haz 2024	1 CHF = 71.1696 MZN	1 MZN = 0.0141 CHF
06 Haz 2024	1 CHF = 71.2445 MZN	1 MZN = 0.014 CHF
07 Haz 2024	1 CHF = 71.3289 MZN	1 MZN = 0.014 CHF
08 Haz 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
09 Haz 2024	1 CHF = 70.7047 MZN	1 MZN = 0.0141 CHF
10 Haz 2024	1 CHF = 70.904 MZN	1 MZN = 0.0141 CHF
11 Haz 2024	1 CHF = 70.8062 MZN	1 MZN = 0.0141 CHF
12 Haz 2024	1 CHF = 71.1263 MZN	1 MZN = 0.0141 CHF
13 Haz 2024	1 CHF = 71.0327 MZN	1 MZN = 0.0141 CHF
14 Haz 2024	1 CHF = 71.4185 MZN	1 MZN = 0.014 CHF
15 Haz 2024	1 CHF = 71.4856 MZN	1 MZN = 0.014 CHF
16 Haz 2024	1 CHF = 71.4151 MZN	1 MZN = 0.014 CHF
17 Haz 2024	1 CHF = 71.363 MZN	1 MZN = 0.014 CHF
18 Haz 2024	1 CHF = 71.7517 MZN	1 MZN = 0.0139 CHF
19 Haz 2024	1 CHF = 72.0231 MZN	1 MZN = 0.0139 CHF
20 Haz 2024	1 CHF = 71.5271 MZN	1 MZN = 0.014 CHF
21 Haz 2024	1 CHF = 71.3766 MZN	1 MZN = 0.014 CHF
22 Haz 2024	1 CHF = 71.2724 MZN	1 MZN = 0.014 CHF
23 Haz 2024	1 CHF = 71.2865 MZN	1 MZN = 0.014 CHF
24 Haz 2024	1 CHF = 71.295 MZN	1 MZN = 0.014 CHF
25 Haz 2024	1 CHF = 71.2795 MZN	1 MZN = 0.014 CHF
26 Haz 2024	1 CHF = 71.0325 MZN	1 MZN = 0.0141 CHF
27 Haz 2024	1 CHF = 70.9398 MZN	1 MZN = 0.0141 CHF
28 Haz 2024	1 CHF = 70.7643 MZN	1 MZN = 0.0141 CHF
29 Haz 2024	1 CHF = 70.5189 MZN	1 MZN = 0.0142 CHF
30 Haz 2024	1 CHF = 70.5384 MZN	1 MZN = 0.0142 CHF

Jul 2024

Tarih	CHF-MZN	MZN-CHF
01 Tem 2024	1 CHF = 70.6432 MZN	1 MZN = 0.0142 CHF
02 Tem 2024	1 CHF = 70.4665 MZN	1 MZN = 0.0142 CHF
03 Tem 2024	1 CHF = 70.5196 MZN	1 MZN = 0.0142 CHF
04 Tem 2024	1 CHF = 70.8006 MZN	1 MZN = 0.0141 CHF
05 Tem 2024	1 CHF = 70.8427 MZN	1 MZN = 0.0141 CHF
06 Tem 2024	1 CHF = 71.0874 MZN	1 MZN = 0.0141 CHF
07 Tem 2024	1 CHF = 71.0125 MZN	1 MZN = 0.0141 CHF
08 Tem 2024	1 CHF = 71.0724 MZN	1 MZN = 0.0141 CHF
09 Tem 2024	1 CHF = 70.9303 MZN	1 MZN = 0.0141 CHF
10 Tem 2024	1 CHF = 70.9063 MZN	1 MZN = 0.0141 CHF
11 Tem 2024	1 CHF = 70.9323 MZN	1 MZN = 0.0141 CHF
12 Tem 2024	1 CHF = 71.176 MZN	1 MZN = 0.014 CHF
13 Tem 2024	1 CHF = 71.3795 MZN	1 MZN = 0.014 CHF
14 Tem 2024	1 CHF = 69.8533 MZN	1 MZN = 0.0143 CHF
15 Tem 2024	1 CHF = 71.4446 MZN	1 MZN = 0.014 CHF
16 Tem 2024	1 CHF = 71.3623 MZN	1 MZN = 0.014 CHF
17 Tem 2024	1 CHF = 72.1366 MZN	1 MZN = 0.0139 CHF
18 Tem 2024	1 CHF = 72.2601 MZN	1 MZN = 0.0138 CHF
19 Tem 2024	1 CHF = 71.8383 MZN	1 MZN = 0.0139 CHF
20 Tem 2024	1 CHF = 71.8923 MZN	1 MZN = 0.0139 CHF
21 Tem 2024	1 CHF = 71.8952 MZN	1 MZN = 0.0139 CHF
22 Tem 2024	1 CHF = 71.9068 MZN	1 MZN = 0.0139 CHF
23 Tem 2024	1 CHF = 71.6754 MZN	1 MZN = 0.014 CHF
24 Tem 2024	1 CHF = 72.163 MZN	1 MZN = 0.0139 CHF
25 Tem 2024	1 CHF = 72.7458 MZN	1 MZN = 0.0137 CHF
26 Tem 2024	1 CHF = 72.3301 MZN	1 MZN = 0.0138 CHF
27 Tem 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
28 Tem 2024	1 CHF = 72.2422 MZN	1 MZN = 0.0138 CHF
29 Tem 2024	1 CHF = 72.1712 MZN	1 MZN = 0.0139 CHF
30 Tem 2024	1 CHF = 72.1015 MZN	1 MZN = 0.0139 CHF
31 Tem 2024	1 CHF = 72.6293 MZN	1 MZN = 0.0138 CHF

Aug 2024

Tarih	CHF-MZN	MZN-CHF
01 Ağu 2024	1 CHF = 72.8737 MZN	1 MZN = 0.0137 CHF
02 Ağu 2024	1 CHF = 73.4014 MZN	1 MZN = 0.0136 CHF
03 Ağu 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
04 Ağu 2024	1 CHF = 74.4686 MZN	1 MZN = 0.0134 CHF
05 Ağu 2024	1 CHF = 75.3363 MZN	1 MZN = 0.0133 CHF
06 Ağu 2024	1 CHF = 74.8042 MZN	1 MZN = 0.0134 CHF
07 Ağu 2024	1 CHF = 74.2092 MZN	1 MZN = 0.0135 CHF
08 Ağu 2024	1 CHF = 74.5837 MZN	1 MZN = 0.0134 CHF
09 Ağu 2024	1 CHF = 73.9415 MZN	1 MZN = 0.0135 CHF
10 Ağu 2024	1 CHF = 73.6 MZN	1 MZN = 0.0136 CHF
11 Ağu 2024	1 CHF = 73.7475 MZN	1 MZN = 0.0136 CHF
12 Ağu 2024	1 CHF = 73.5718 MZN	1 MZN = 0.0136 CHF
13 Ağu 2024	1 CHF = 73.6425 MZN	1 MZN = 0.0136 CHF
14 Ağu 2024	1 CHF = 73.993 MZN	1 MZN = 0.0135 CHF
15 Ağu 2024	1 CHF = 73.7368 MZN	1 MZN = 0.0136 CHF
16 Ağu 2024	1 CHF = 73.6315 MZN	1 MZN = 0.0136 CHF
17 Ağu 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
18 Ağu 2024	1 CHF = 73.7814 MZN	1 MZN = 0.0136 CHF
19 Ağu 2024	1 CHF = 73.8809 MZN	1 MZN = 0.0135 CHF
20 Ağu 2024	1 CHF = 74.3326 MZN	1 MZN = 0.0135 CHF
21 Ağu 2024	1 CHF = 74.7683 MZN	1 MZN = 0.0134 CHF
22 Ağu 2024	1 CHF = 74.9688 MZN	1 MZN = 0.0133 CHF
23 Ağu 2024	1 CHF = 75.0061 MZN	1 MZN = 0.0133 CHF
24 Ağu 2024	1 CHF = 75.3522 MZN	1 MZN = 0.0133 CHF
25 Ağu 2024	1 CHF = 75.3837 MZN	1 MZN = 0.0133 CHF
26 Ağu 2024	1 CHF = 75.4069 MZN	1 MZN = 0.0133 CHF
27 Ağu 2024	1 CHF = 75.548 MZN	1 MZN = 0.0132 CHF
28 Ağu 2024	1 CHF = 75.7261 MZN	1 MZN = 0.0132 CHF
29 Ağu 2024	1 CHF = 75.6842 MZN	1 MZN = 0.0132 CHF
30 Ağu 2024	1 CHF = 75.2411 MZN	1 MZN = 0.0133 CHF
31 Ağu 2024	1 CHF = 75.1775 MZN	1 MZN = 0.0133 CHF

Sep 2024

Tarih	CHF-MZN	MZN-CHF
01 Eyl 2024	1 CHF = 75.1803 MZN	1 MZN = 0.0133 CHF
02 Eyl 2024	1 CHF = 75.0757 MZN	1 MZN = 0.0133 CHF
03 Eyl 2024	1 CHF = 74.9602 MZN	1 MZN = 0.0133 CHF
04 Eyl 2024	1 CHF = 75.0806 MZN	1 MZN = 0.0133 CHF
05 Eyl 2024	1 CHF = 75.4693 MZN	1 MZN = 0.0133 CHF
06 Eyl 2024	1 CHF = 75.7324 MZN	1 MZN = 0.0132 CHF
07 Eyl 2024	1 CHF = 75.7798 MZN	1 MZN = 0.0132 CHF
08 Eyl 2024	1 CHF = 75.7769 MZN	1 MZN = 0.0132 CHF
09 Eyl 2024	1 CHF = 75.24 MZN	1 MZN = 0.0133 CHF
10 Eyl 2024	1 CHF = 75.3391 MZN	1 MZN = 0.0133 CHF
11 Eyl 2024	1 CHF = 75.3927 MZN	1 MZN = 0.0133 CHF
12 Eyl 2024	1 CHF = 74.7012 MZN	1 MZN = 0.0134 CHF
13 Eyl 2024	1 CHF = 75.4279 MZN	1 MZN = 0.0133 CHF
14 Eyl 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
15 Eyl 2024	1 CHF = 75.2211 MZN	1 MZN = 0.0133 CHF
16 Eyl 2024	1 CHF = 75.6631 MZN	1 MZN = 0.0132 CHF
17 Eyl 2024	1 CHF = 75.6365 MZN	1 MZN = 0.0132 CHF
18 Eyl 2024	1 CHF = 75.7226 MZN	1 MZN = 0.0132 CHF
19 Eyl 2024	1 CHF = 75.3515 MZN	1 MZN = 0.0133 CHF
20 Eyl 2024	1 CHF = 75.1614 MZN	1 MZN = 0.0133 CHF
21 Eyl 2024	1 CHF = 75.0879 MZN	1 MZN = 0.0133 CHF
22 Eyl 2024	1 CHF = 75.1189 MZN	1 MZN = 0.0133 CHF
23 Eyl 2024	1 CHF = 75.0945 MZN	1 MZN = 0.0133 CHF
24 Eyl 2024	1 CHF = 75.3202 MZN	1 MZN = 0.0133 CHF
25 Eyl 2024	1 CHF = 75.2933 MZN	1 MZN = 0.0133 CHF
26 Eyl 2024	1 CHF = 75.4808 MZN	1 MZN = 0.0132 CHF
27 Eyl 2024	1 CHF = 75.6913 MZN	1 MZN = 0.0132 CHF
28 Eyl 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
29 Eyl 2024	1 CHF = 75.9311 MZN	1 MZN = 0.0132 CHF
30 Eyl 2024	1 CHF = 75.7441 MZN	1 MZN = 0.0132 CHF

Oct 2024

Tarih	CHF-MZN	MZN-CHF
01 Eki 2024	1 CHF = 75.3549 MZN	1 MZN = 0.0133 CHF
02 Eki 2024	1 CHF = 75.3193 MZN	1 MZN = 0.0133 CHF
03 Eki 2024	1 CHF = 75.114 MZN	1 MZN = 0.0133 CHF
04 Eki 2024	1 CHF = 74.9645 MZN	1 MZN = 0.0133 CHF
05 Eki 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
06 Eki 2024	1 CHF = 74.5212 MZN	1 MZN = 0.0134 CHF
07 Eki 2024	1 CHF = 74.7582 MZN	1 MZN = 0.0134 CHF
08 Eki 2024	1 CHF = 74.5582 MZN	1 MZN = 0.0134 CHF
09 Eki 2024	1 CHF = 74.4397 MZN	1 MZN = 0.0134 CHF
10 Eki 2024	1 CHF = 74.1743 MZN	1 MZN = 0.0135 CHF
11 Eki 2024	1 CHF = 74.515 MZN	1 MZN = 0.0134 CHF
12 Eki 2024	1 CHF = 74.5477 MZN	1 MZN = 0.0134 CHF
13 Eki 2024	1 CHF = 74.5433 MZN	1 MZN = 0.0134 CHF
14 Eki 2024	1 CHF = 74.0915 MZN	1 MZN = 0.0135 CHF
15 Eki 2024	1 CHF = 74.1099 MZN	1 MZN = 0.0135 CHF
16 Eki 2024	1 CHF = 74.1116 MZN	1 MZN = 0.0135 CHF
17 Eki 2024	1 CHF = 74.0021 MZN	1 MZN = 0.0135 CHF
18 Eki 2024	1 CHF = 73.7184 MZN	1 MZN = 0.0136 CHF
19 Eki 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
20 Eki 2024	1 CHF = 73.8712 MZN	1 MZN = 0.0135 CHF
21 Eki 2024	1 CHF = 73.9432 MZN	1 MZN = 0.0135 CHF
22 Eki 2024	1 CHF = 73.7852 MZN	1 MZN = 0.0136 CHF
23 Eki 2024	1 CHF = 73.6411 MZN	1 MZN = 0.0136 CHF
24 Eki 2024	1 CHF = 73.8315 MZN	1 MZN = 0.0135 CHF
25 Eki 2024	1 CHF = 73.722 MZN	1 MZN = 0.0136 CHF
26 Eki 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
27 Eki 2024	1 CHF = 73.7287 MZN	1 MZN = 0.0136 CHF
28 Eki 2024	1 CHF = 73.8048 MZN	1 MZN = 0.0135 CHF
29 Eki 2024	1 CHF = 73.4722 MZN	1 MZN = 0.0136 CHF
30 Eki 2024	1 CHF = 73.5746 MZN	1 MZN = 0.0136 CHF
31 Eki 2024	1 CHF = 73.8487 MZN	1 MZN = 0.0135 CHF

Nov 2024

Tarih	CHF-MZN	MZN-CHF
01 Kas 2024	1 CHF = 73.7176 MZN	1 MZN = 0.0136 CHF
02 Kas 2024	1 CHF = 73.9832 MZN	1 MZN = 0.0135 CHF
03 Kas 2024	1 CHF = 73.9459 MZN	1 MZN = 0.0135 CHF
04 Kas 2024	1 CHF = 74.0641 MZN	1 MZN = 0.0135 CHF
05 Kas 2024	1 CHF = 74.036 MZN	1 MZN = 0.0135 CHF
06 Kas 2024	1 CHF = 72.9248 MZN	1 MZN = 0.0137 CHF
07 Kas 2024	1 CHF = 73.1009 MZN	1 MZN = 0.0137 CHF
08 Kas 2024	1 CHF = 73.2775 MZN	1 MZN = 0.0136 CHF
09 Kas 2024	1 CHF = 72.9606 MZN	1 MZN = 0.0137 CHF

CHF-MZN ve MZN-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler