currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MYR ve MYR-CHF döviz kurları - 2025

CHF-MYR ve MYR-CHF döviz kurları - 2025

CHF-MYR ve MYR-CHF döviz kurları

2025 yılı için CHF-MYR ve MYR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 5,0623 MYR
1 MYR = 0,1975 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-MYRMYR-CHF
01 Oca 2025 1 CHF = 4.9429 MYR 1 MYR = 0.2023 CHF
02 Oca 2025 1 CHF = 4.9328 MYR 1 MYR = 0.2027 CHF
03 Oca 2025 1 CHF = 4.9488 MYR 1 MYR = 0.2021 CHF
04 Oca 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
05 Oca 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
06 Oca 2025 1 CHF = 5.0034 MYR 1 MYR = 0.1999 CHF
07 Oca 2025 1 CHF = 4.9471 MYR 1 MYR = 0.2021 CHF
08 Oca 2025 1 CHF = 4.9372 MYR 1 MYR = 0.2025 CHF
09 Oca 2025 1 CHF = 4.9376 MYR 1 MYR = 0.2025 CHF
10 Oca 2025 1 CHF = 4.9228 MYR 1 MYR = 0.2031 CHF
11 Oca 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
12 Oca 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
13 Oca 2025 1 CHF = 4.9234 MYR 1 MYR = 0.2031 CHF
14 Oca 2025 1 CHF = 4.9137 MYR 1 MYR = 0.2035 CHF
15 Oca 2025 1 CHF = 4.934 MYR 1 MYR = 0.2027 CHF
16 Oca 2025 1 CHF = 4.9359 MYR 1 MYR = 0.2026 CHF
17 Oca 2025 1 CHF = 4.9389 MYR 1 MYR = 0.2025 CHF
18 Oca 2025 1 CHF = 4.9263 MYR 1 MYR = 0.203 CHF
19 Oca 2025 1 CHF = 4.9225 MYR 1 MYR = 0.2031 CHF
20 Oca 2025 1 CHF = 4.9281 MYR 1 MYR = 0.2029 CHF
21 Oca 2025 1 CHF = 4.9148 MYR 1 MYR = 0.2035 CHF
22 Oca 2025 1 CHF = 4.9018 MYR 1 MYR = 0.204 CHF
23 Oca 2025 1 CHF = 4.8977 MYR 1 MYR = 0.2042 CHF
24 Oca 2025 1 CHF = 4.8287 MYR 1 MYR = 0.2071 CHF
25 Oca 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
26 Oca 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
27 Oca 2025 1 CHF = 4.8738 MYR 1 MYR = 0.2052 CHF
28 Oca 2025 1 CHF = 4.8498 MYR 1 MYR = 0.2062 CHF
29 Oca 2025 1 CHF = 4.845 MYR 1 MYR = 0.2064 CHF
30 Oca 2025 1 CHF = 4.8358 MYR 1 MYR = 0.2068 CHF
31 Oca 2025 1 CHF = 4.8925 MYR 1 MYR = 0.2044 CHF

Feb 2025

TarihCHF-MYRMYR-CHF
01 Şub 2025 1 CHF = 4.8913 MYR 1 MYR = 0.2044 CHF
02 Şub 2025 1 CHF = 4.8883 MYR 1 MYR = 0.2046 CHF
03 Şub 2025 1 CHF = 4.8964 MYR 1 MYR = 0.2042 CHF
04 Şub 2025 1 CHF = 4.8873 MYR 1 MYR = 0.2046 CHF
05 Şub 2025 1 CHF = 4.9032 MYR 1 MYR = 0.204 CHF
06 Şub 2025 1 CHF = 4.9 MYR 1 MYR = 0.2041 CHF
07 Şub 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
08 Şub 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
09 Şub 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
10 Şub 2025 1 CHF = 4.9088 MYR 1 MYR = 0.2037 CHF
11 Şub 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
12 Şub 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
13 Şub 2025 1 CHF = 4.9096 MYR 1 MYR = 0.2037 CHF
14 Şub 2025 1 CHF = 4.9201 MYR 1 MYR = 0.2032 CHF
15 Şub 2025 1 CHF = 4.933 MYR 1 MYR = 0.2027 CHF
16 Şub 2025 1 CHF = 4.9285 MYR 1 MYR = 0.2029 CHF
17 Şub 2025 1 CHF = 4.9195 MYR 1 MYR = 0.2033 CHF
18 Şub 2025 1 CHF = 4.9313 MYR 1 MYR = 0.2028 CHF
19 Şub 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
20 Şub 2025 1 CHF = 4.9249 MYR 1 MYR = 0.203 CHF
21 Şub 2025 1 CHF = 4.9127 MYR 1 MYR = 0.2036 CHF
22 Şub 2025 1 CHF = 4.9211 MYR 1 MYR = 0.2032 CHF
23 Şub 2025 1 CHF = 4.9205 MYR 1 MYR = 0.2032 CHF
24 Şub 2025 1 CHF = 4.9024 MYR 1 MYR = 0.204 CHF
25 Şub 2025 1 CHF = 4.9451 MYR 1 MYR = 0.2022 CHF
26 Şub 2025 1 CHF = 4.9382 MYR 1 MYR = 0.2025 CHF
27 Şub 2025 1 CHF = 4.9514 MYR 1 MYR = 0.202 CHF
28 Şub 2025 1 CHF = 4.9268 MYR 1 MYR = 0.203 CHF

Mar 2025

TarihCHF-MYRMYR-CHF
01 Mar 2025 1 CHF = 4.9399 MYR 1 MYR = 0.2024 CHF
02 Mar 2025 1 CHF = 4.9419 MYR 1 MYR = 0.2024 CHF
03 Mar 2025 1 CHF = 4.9508 MYR 1 MYR = 0.202 CHF
04 Mar 2025 1 CHF = 5.0305 MYR 1 MYR = 0.1988 CHF
05 Mar 2025 1 CHF = 4.9867 MYR 1 MYR = 0.2005 CHF
06 Mar 2025 1 CHF = 4.995 MYR 1 MYR = 0.2002 CHF
07 Mar 2025 1 CHF = 5.0183 MYR 1 MYR = 0.1993 CHF
08 Mar 2025 1 CHF = 5.0179 MYR 1 MYR = 0.1993 CHF
09 Mar 2025 1 CHF = 5.0117 MYR 1 MYR = 0.1995 CHF
10 Mar 2025 1 CHF = 5.0323 MYR 1 MYR = 0.1987 CHF
11 Mar 2025 1 CHF = 5.0237 MYR 1 MYR = 0.1991 CHF
12 Mar 2025 1 CHF = 5.0204 MYR 1 MYR = 0.1992 CHF
13 Mar 2025 1 CHF = 5.0319 MYR 1 MYR = 0.1987 CHF
14 Mar 2025 1 CHF = 5.0121 MYR 1 MYR = 0.1995 CHF
15 Mar 2025 1 CHF = 5.0371 MYR 1 MYR = 0.1985 CHF
16 Mar 2025 1 CHF = 5.037 MYR 1 MYR = 0.1985 CHF
17 Mar 2025 1 CHF = 5.0345 MYR 1 MYR = 0.1986 CHF
18 Mar 2025 1 CHF = 5.05 MYR 1 MYR = 0.198 CHF
19 Mar 2025 1 CHF = 5.0576 MYR 1 MYR = 0.1977 CHF
20 Mar 2025 1 CHF = 5.0236 MYR 1 MYR = 0.1991 CHF
21 Mar 2025 1 CHF = 5.0223 MYR 1 MYR = 0.1991 CHF
22 Mar 2025 1 CHF = 5.0036 MYR 1 MYR = 0.1999 CHF
23 Mar 2025 1 CHF = 5.0012 MYR 1 MYR = 0.2 CHF
24 Mar 2025 1 CHF = 5.0123 MYR 1 MYR = 0.1995 CHF
25 Mar 2025 1 CHF = 5.0303 MYR 1 MYR = 0.1988 CHF
26 Mar 2025 1 CHF = 5.0119 MYR 1 MYR = 0.1995 CHF
27 Mar 2025 1 CHF = 5.018 MYR 1 MYR = 0.1993 CHF
28 Mar 2025 1 CHF = 5.0281 MYR 1 MYR = 0.1989 CHF
29 Mar 2025 1 CHF = 5.0366 MYR 1 MYR = 0.1985 CHF
30 Mar 2025 1 CHF = 5.0377 MYR 1 MYR = 0.1985 CHF
31 Mar 2025 1 CHF = 5.0337 MYR 1 MYR = 0.1987 CHF

Apr 2025

TarihCHF-MYRMYR-CHF
01 Nis 2025 1 CHF = 5.0264 MYR 1 MYR = 0.1989 CHF
02 Nis 2025 1 CHF = 5.0431 MYR 1 MYR = 0.1983 CHF
03 Nis 2025 1 CHF = 5.1776 MYR 1 MYR = 0.1931 CHF
04 Nis 2025 1 CHF = 5.2199 MYR 1 MYR = 0.1916 CHF
05 Nis 2025 1 CHF = 5.1515 MYR 1 MYR = 0.1941 CHF
06 Nis 2025 1 CHF = 5.1489 MYR 1 MYR = 0.1942 CHF
07 Nis 2025 1 CHF = 5.2364 MYR 1 MYR = 0.191 CHF
08 Nis 2025 1 CHF = 5.2376 MYR 1 MYR = 0.1909 CHF
09 Nis 2025 1 CHF = 5.3574 MYR 1 MYR = 0.1867 CHF
10 Nis 2025 1 CHF = 5.3418 MYR 1 MYR = 0.1872 CHF
11 Nis 2025 1 CHF = 5.4771 MYR 1 MYR = 0.1826 CHF
12 Nis 2025 1 CHF = 5.4232 MYR 1 MYR = 0.1844 CHF
13 Nis 2025 1 CHF = 5.426 MYR 1 MYR = 0.1843 CHF
14 Nis 2025 1 CHF = 5.405 MYR 1 MYR = 0.185 CHF
15 Nis 2025 1 CHF = 5.4055 MYR 1 MYR = 0.185 CHF
16 Nis 2025 1 CHF = 5.4018 MYR 1 MYR = 0.1851 CHF
17 Nis 2025 1 CHF = 5.3894 MYR 1 MYR = 0.1855 CHF
18 Nis 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
19 Nis 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
20 Nis 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
21 Nis 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
22 Nis 2025 1 CHF = 5.4081 MYR 1 MYR = 0.1849 CHF
23 Nis 2025 1 CHF = 5.3432 MYR 1 MYR = 0.1872 CHF
24 Nis 2025 1 CHF = 5.2961 MYR 1 MYR = 0.1888 CHF
25 Nis 2025 1 CHF = 5.2781 MYR 1 MYR = 0.1895 CHF
26 Nis 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
27 Nis 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
28 Nis 2025 1 CHF = 5.263 MYR 1 MYR = 0.19 CHF
29 Nis 2025 1 CHF = 5.2416 MYR 1 MYR = 0.1908 CHF
30 Nis 2025 1 CHF = 5.2303 MYR 1 MYR = 0.1912 CHF

May 2025

TarihCHF-MYRMYR-CHF
01 May 2025 1 CHF = 5.219 MYR 1 MYR = 0.1916 CHF
02 May 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
03 May 2025 1 CHF = 5.1556 MYR 1 MYR = 0.194 CHF
04 May 2025 1 CHF = 5.1527 MYR 1 MYR = 0.1941 CHF
05 May 2025 1 CHF = 5.1667 MYR 1 MYR = 0.1935 CHF
06 May 2025 1 CHF = 5.1323 MYR 1 MYR = 0.1948 CHF
07 May 2025 1 CHF = 5.1457 MYR 1 MYR = 0.1943 CHF
08 May 2025 1 CHF = 5.1848 MYR 1 MYR = 0.1929 CHF
09 May 2025 1 CHF = 5.1692 MYR 1 MYR = 0.1935 CHF
10 May 2025 1 CHF = 5.1665 MYR 1 MYR = 0.1936 CHF
11 May 2025 1 CHF = 5.1644 MYR 1 MYR = 0.1936 CHF
12 May 2025 1 CHF = 5.0906 MYR 1 MYR = 0.1964 CHF
13 May 2025 1 CHF = 5.1348 MYR 1 MYR = 0.1947 CHF
14 May 2025 1 CHF = 5.1305 MYR 1 MYR = 0.1949 CHF
15 May 2025 1 CHF = 5.1071 MYR 1 MYR = 0.1958 CHF
16 May 2025 1 CHF = 5.1338 MYR 1 MYR = 0.1948 CHF
17 May 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
18 May 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
19 May 2025 1 CHF = 5.1487 MYR 1 MYR = 0.1942 CHF
20 May 2025 1 CHF = 5.1605 MYR 1 MYR = 0.1938 CHF
21 May 2025 1 CHF = 5.1777 MYR 1 MYR = 0.1931 CHF
22 May 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
23 May 2025 1 CHF = 5.1272 MYR 1 MYR = 0.195 CHF
24 May 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
25 May 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
26 May 2025 1 CHF = 5.1307 MYR 1 MYR = 0.1949 CHF
27 May 2025 1 CHF = 5.1262 MYR 1 MYR = 0.1951 CHF
28 May 2025 1 CHF = 5.1063 MYR 1 MYR = 0.1958 CHF
29 May 2025 1 CHF = 5.1273 MYR 1 MYR = 0.195 CHF
30 May 2025 1 CHF = 5.1657 MYR 1 MYR = 0.1936 CHF
31 May 2025 1 CHF = 5.1781 MYR 1 MYR = 0.1931 CHF

Jun 2025

TarihCHF-MYRMYR-CHF
01 Haz 2025 1 CHF = 5.1829 MYR 1 MYR = 0.1929 CHF
02 Haz 2025 1 CHF = 5.2048 MYR 1 MYR = 0.1921 CHF
03 Haz 2025 1 CHF = 5.1702 MYR 1 MYR = 0.1934 CHF
04 Haz 2025 1 CHF = 5.1602 MYR 1 MYR = 0.1938 CHF
05 Haz 2025 1 CHF = 5.1609 MYR 1 MYR = 0.1938 CHF
06 Haz 2025 1 CHF = 5.1516 MYR 1 MYR = 0.1941 CHF
07 Haz 2025 1 CHF = 5.1274 MYR 1 MYR = 0.195 CHF
08 Haz 2025 1 CHF = 5.142 MYR 1 MYR = 0.1945 CHF
09 Haz 2025 1 CHF = 5.152 MYR 1 MYR = 0.1941 CHF
10 Haz 2025 1 CHF = 5.1582 MYR 1 MYR = 0.1939 CHF
11 Haz 2025 1 CHF = 5.1504 MYR 1 MYR = 0.1942 CHF
12 Haz 2025 1 CHF = 5.1923 MYR 1 MYR = 0.1926 CHF
13 Haz 2025 1 CHF = 5.2171 MYR 1 MYR = 0.1917 CHF
14 Haz 2025 1 CHF = 5.2256 MYR 1 MYR = 0.1914 CHF

CHF-MYR ve MYR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats