> CHF-MWK ve MWK-CHF döviz kurları - 2025

CHF-MWK ve MWK-CHF döviz kurları - 2025

CHF-MWK ve MWK-CHF döviz kurları

2025 yılı için CHF-MWK ve MWK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 1999,4 MWK

1 MWK = 0,0005 CHF

1Y 2Y 3Y

CHF'den MWK'yeMWK'den CHF'E

Jan 2025

Tarih	CHF-MWK	MWK-CHF
01 Oca 2025	1 CHF = 1918.3854 MWK	1 MWK = 0.0005 CHF
02 Oca 2025	1 CHF = 1910.0712 MWK	1 MWK = 0.0005 CHF
03 Oca 2025	1 CHF = 1907.9891 MWK	1 MWK = 0.0005 CHF
04 Oca 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
05 Oca 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
06 Oca 2025	1 CHF = 1925.1029 MWK	1 MWK = 0.0005 CHF
07 Oca 2025	1 CHF = 1912.4218 MWK	1 MWK = 0.0005 CHF
08 Oca 2025	1 CHF = 1903.4468 MWK	1 MWK = 0.0005 CHF
09 Oca 2025	1 CHF = 1901.1618 MWK	1 MWK = 0.0005 CHF
10 Oca 2025	1 CHF = 1898.3285 MWK	1 MWK = 0.0005 CHF
11 Oca 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
12 Oca 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
13 Oca 2025	1 CHF = 1893.598 MWK	1 MWK = 0.0005 CHF
14 Oca 2025	1 CHF = 1893.6444 MWK	1 MWK = 0.0005 CHF
15 Oca 2025	1 CHF = 1901.0202 MWK	1 MWK = 0.0005 CHF
16 Oca 2025	1 CHF = 1901.7734 MWK	1 MWK = 0.0005 CHF
17 Oca 2025	1 CHF = 1901.1379 MWK	1 MWK = 0.0005 CHF
18 Oca 2025	1 CHF = 1895.662 MWK	1 MWK = 0.0005 CHF
19 Oca 2025	1 CHF = 1894.1824 MWK	1 MWK = 0.0005 CHF
20 Oca 2025	1 CHF = 1901.9577 MWK	1 MWK = 0.0005 CHF
21 Oca 2025	1 CHF = 1904.2459 MWK	1 MWK = 0.0005 CHF
22 Oca 2025	1 CHF = 1905.6333 MWK	1 MWK = 0.0005 CHF
23 Oca 2025	1 CHF = 1912.1561 MWK	1 MWK = 0.0005 CHF
24 Oca 2025	1 CHF = 1913.3496 MWK	1 MWK = 0.0005 CHF
25 Oca 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
26 Oca 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
27 Oca 2025	1 CHF = 1930.2758 MWK	1 MWK = 0.0005 CHF
28 Oca 2025	1 CHF = 1915.9282 MWK	1 MWK = 0.0005 CHF
29 Oca 2025	1 CHF = 1913.8781 MWK	1 MWK = 0.0005 CHF
30 Oca 2025	1 CHF = 1909.0825 MWK	1 MWK = 0.0005 CHF
31 Oca 2025	1 CHF = 1903.5739 MWK	1 MWK = 0.0005 CHF

Feb 2025

Tarih	CHF-MWK	MWK-CHF
01 Şub 2025	1 CHF = 1903.1062 MWK	1 MWK = 0.0005 CHF
02 Şub 2025	1 CHF = 1905.1217 MWK	1 MWK = 0.0005 CHF
03 Şub 2025	1 CHF = 1896.545 MWK	1 MWK = 0.0005 CHF
04 Şub 2025	1 CHF = 1906.8082 MWK	1 MWK = 0.0005 CHF
05 Şub 2025	1 CHF = 1923.0411 MWK	1 MWK = 0.0005 CHF
06 Şub 2025	1 CHF = 1916.3184 MWK	1 MWK = 0.0005 CHF
07 Şub 2025	1 CHF = 1912.9832 MWK	1 MWK = 0.0005 CHF
08 Şub 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
09 Şub 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
10 Şub 2025	1 CHF = 1905.8843 MWK	1 MWK = 0.0005 CHF
11 Şub 2025	1 CHF = 1898.4744 MWK	1 MWK = 0.0005 CHF
12 Şub 2025	1 CHF = 1903.5372 MWK	1 MWK = 0.0005 CHF
13 Şub 2025	1 CHF = 1906.4393 MWK	1 MWK = 0.0005 CHF
14 Şub 2025	1 CHF = 1924.274 MWK	1 MWK = 0.0005 CHF
15 Şub 2025	1 CHF = 1923.166 MWK	1 MWK = 0.0005 CHF
16 Şub 2025	1 CHF = 1921.4089 MWK	1 MWK = 0.0005 CHF
17 Şub 2025	1 CHF = 1924.0049 MWK	1 MWK = 0.0005 CHF
18 Şub 2025	1 CHF = 1924.969 MWK	1 MWK = 0.0005 CHF
19 Şub 2025	1 CHF = 1915.4795 MWK	1 MWK = 0.0005 CHF
20 Şub 2025	1 CHF = 1919.7908 MWK	1 MWK = 0.0005 CHF
21 Şub 2025	1 CHF = 1928.8959 MWK	1 MWK = 0.0005 CHF
22 Şub 2025	1 CHF = 1931.9462 MWK	1 MWK = 0.0005 CHF
23 Şub 2025	1 CHF = 1931.716 MWK	1 MWK = 0.0005 CHF
24 Şub 2025	1 CHF = 1926.8941 MWK	1 MWK = 0.0005 CHF
25 Şub 2025	1 CHF = 1937.3307 MWK	1 MWK = 0.0005 CHF
26 Şub 2025	1 CHF = 1935.066 MWK	1 MWK = 0.0005 CHF
27 Şub 2025	1 CHF = 1931.0178 MWK	1 MWK = 0.0005 CHF
28 Şub 2025	1 CHF = 1922.0724 MWK	1 MWK = 0.0005 CHF

Mar 2025

Tarih	CHF-MWK	MWK-CHF
01 Mar 2025	1 CHF = 1920.599 MWK	1 MWK = 0.0005 CHF
02 Mar 2025	1 CHF = 1919.689 MWK	1 MWK = 0.0005 CHF
03 Mar 2025	1 CHF = 1924.6503 MWK	1 MWK = 0.0005 CHF
04 Mar 2025	1 CHF = 1952.921 MWK	1 MWK = 0.0005 CHF
05 Mar 2025	1 CHF = 1949.2685 MWK	1 MWK = 0.0005 CHF
06 Mar 2025	1 CHF = 1956.3175 MWK	1 MWK = 0.0005 CHF
07 Mar 2025	1 CHF = 1971.934 MWK	1 MWK = 0.0005 CHF
08 Mar 2025	1 CHF = 1965.8135 MWK	1 MWK = 0.0005 CHF
09 Mar 2025	1 CHF = 1970.9201 MWK	1 MWK = 0.0005 CHF
10 Mar 2025	1 CHF = 1975.6914 MWK	1 MWK = 0.0005 CHF
11 Mar 2025	1 CHF = 1972.3508 MWK	1 MWK = 0.0005 CHF
12 Mar 2025	1 CHF = 1966.1739 MWK	1 MWK = 0.0005 CHF
13 Mar 2025	1 CHF = 1965.8345 MWK	1 MWK = 0.0005 CHF
14 Mar 2025	1 CHF = 1962.0677 MWK	1 MWK = 0.0005 CHF
15 Mar 2025	1 CHF = 1959.687 MWK	1 MWK = 0.0005 CHF
16 Mar 2025	1 CHF = 1963.6282 MWK	1 MWK = 0.0005 CHF
17 Mar 2025	1 CHF = 1964.587 MWK	1 MWK = 0.0005 CHF
18 Mar 2025	1 CHF = 1968.3117 MWK	1 MWK = 0.0005 CHF
19 Mar 2025	1 CHF = 1972.5575 MWK	1 MWK = 0.0005 CHF
20 Mar 2025	1 CHF = 1962.8958 MWK	1 MWK = 0.0005 CHF
21 Mar 2025	1 CHF = 1967.4 MWK	1 MWK = 0.0005 CHF
22 Mar 2025	1 CHF = 1956.7619 MWK	1 MWK = 0.0005 CHF
23 Mar 2025	1 CHF = 1960.9087 MWK	1 MWK = 0.0005 CHF
24 Mar 2025	1 CHF = 1965.2637 MWK	1 MWK = 0.0005 CHF
25 Mar 2025	1 CHF = 1967.7057 MWK	1 MWK = 0.0005 CHF
26 Mar 2025	1 CHF = 1963.1349 MWK	1 MWK = 0.0005 CHF
27 Mar 2025	1 CHF = 1962.5332 MWK	1 MWK = 0.0005 CHF
28 Mar 2025	1 CHF = 1964.8316 MWK	1 MWK = 0.0005 CHF
29 Mar 2025	1 CHF = 1968.9027 MWK	1 MWK = 0.0005 CHF
30 Mar 2025	1 CHF = 1968.013 MWK	1 MWK = 0.0005 CHF
31 Mar 2025	1 CHF = 1967.8734 MWK	1 MWK = 0.0005 CHF

Apr 2025

Tarih	CHF-MWK	MWK-CHF
01 Nis 2025	1 CHF = 1959.7584 MWK	1 MWK = 0.0005 CHF
02 Nis 2025	1 CHF = 1962.4699 MWK	1 MWK = 0.0005 CHF
03 Nis 2025	1 CHF = 2015.8543 MWK	1 MWK = 0.0005 CHF
04 Nis 2025	1 CHF = 2035.2381 MWK	1 MWK = 0.0005 CHF
05 Nis 2025	1 CHF = 2025.7094 MWK	1 MWK = 0.0005 CHF
06 Nis 2025	1 CHF = 2024.6863 MWK	1 MWK = 0.0005 CHF
07 Nis 2025	1 CHF = 2027.827 MWK	1 MWK = 0.0005 CHF
08 Nis 2025	1 CHF = 2030.1547 MWK	1 MWK = 0.0005 CHF
09 Nis 2025	1 CHF = 2064.7222 MWK	1 MWK = 0.0005 CHF
10 Nis 2025	1 CHF = 2057.6342 MWK	1 MWK = 0.0005 CHF
11 Nis 2025	1 CHF = 2126.5461 MWK	1 MWK = 0.0005 CHF
12 Nis 2025	1 CHF = 2121.9401 MWK	1 MWK = 0.0005 CHF
13 Nis 2025	1 CHF = 2125.8289 MWK	1 MWK = 0.0005 CHF
14 Nis 2025	1 CHF = 2117.9646 MWK	1 MWK = 0.0005 CHF
15 Nis 2025	1 CHF = 2126.1783 MWK	1 MWK = 0.0005 CHF
16 Nis 2025	1 CHF = 2123.1232 MWK	1 MWK = 0.0005 CHF
17 Nis 2025	1 CHF = 2119.1132 MWK	1 MWK = 0.0005 CHF
18 Nis 2025	1 CHF = 2120.9798 MWK	1 MWK = 0.0005 CHF
19 Nis 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
20 Nis 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
21 Nis 2025	1 CHF = 2120.9775 MWK	1 MWK = 0.0005 CHF
22 Nis 2025	1 CHF = 2135.2807 MWK	1 MWK = 0.0005 CHF
23 Nis 2025	1 CHF = 2109.8188 MWK	1 MWK = 0.0005 CHF
24 Nis 2025	1 CHF = 2098.5218 MWK	1 MWK = 0.0005 CHF
25 Nis 2025	1 CHF = 2092.354 MWK	1 MWK = 0.0005 CHF
26 Nis 2025	1 CHF = 2093.7755 MWK	1 MWK = 0.0005 CHF
27 Nis 2025	1 CHF = 2093.7753 MWK	1 MWK = 0.0005 CHF
28 Nis 2025	1 CHF = 2091.8204 MWK	1 MWK = 0.0005 CHF
29 Nis 2025	1 CHF = 2099.6538 MWK	1 MWK = 0.0005 CHF
30 Nis 2025	1 CHF = 2101.2804 MWK	1 MWK = 0.0005 CHF

May 2025

Tarih	CHF-MWK	MWK-CHF
01 May 2025	1 CHF = 2103.8946 MWK	1 MWK = 0.0005 CHF
02 May 2025	1 CHF = 2105.3547 MWK	1 MWK = 0.0005 CHF
03 May 2025	1 CHF = 2102.7267 MWK	1 MWK = 0.0005 CHF
04 May 2025	1 CHF = 2101.5389 MWK	1 MWK = 0.0005 CHF
05 May 2025	1 CHF = 2103.9955 MWK	1 MWK = 0.0005 CHF
06 May 2025	1 CHF = 2102.2408 MWK	1 MWK = 0.0005 CHF
07 May 2025	1 CHF = 2104.8688 MWK	1 MWK = 0.0005 CHF
08 May 2025	1 CHF = 2098.1432 MWK	1 MWK = 0.0005 CHF
09 May 2025	1 CHF = 2085.1165 MWK	1 MWK = 0.0005 CHF
10 May 2025	1 CHF = 2088.4813 MWK	1 MWK = 0.0005 CHF
11 May 2025	1 CHF = 2082.378 MWK	1 MWK = 0.0005 CHF
12 May 2025	1 CHF = 2050.4713 MWK	1 MWK = 0.0005 CHF
13 May 2025	1 CHF = 2059.1584 MWK	1 MWK = 0.0005 CHF
14 May 2025	1 CHF = 2076.3743 MWK	1 MWK = 0.0005 CHF
15 May 2025	1 CHF = 2069.0685 MWK	1 MWK = 0.0005 CHF
16 May 2025	1 CHF = 2071.1819 MWK	1 MWK = 0.0005 CHF
17 May 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
18 May 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
19 May 2025	1 CHF = 2080.8952 MWK	1 MWK = 0.0005 CHF
20 May 2025	1 CHF = 2080.5963 MWK	1 MWK = 0.0005 CHF
21 May 2025	1 CHF = 2101.781 MWK	1 MWK = 0.0005 CHF
22 May 2025	1 CHF = 2095.7714 MWK	1 MWK = 0.0005 CHF
23 May 2025	1 CHF = 2102.0309 MWK	1 MWK = 0.0005 CHF
24 May 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
25 May 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
26 May 2025	1 CHF = 2108.8517 MWK	1 MWK = 0.0005 CHF
27 May 2025	1 CHF = 2096.6593 MWK	1 MWK = 0.0005 CHF
28 May 2025	1 CHF = 2096.3236 MWK	1 MWK = 0.0005 CHF
29 May 2025	1 CHF = 2095.8266 MWK	1 MWK = 0.0005 CHF
30 May 2025	1 CHF = 2103.2072 MWK	1 MWK = 0.0005 CHF
31 May 2025	1 CHF = 2108.2563 MWK	1 MWK = 0.0005 CHF

Jun 2025

Tarih	CHF-MWK	MWK-CHF
01 Haz 2025	1 CHF = 2107.3219 MWK	1 MWK = 0.0005 CHF
02 Haz 2025	1 CHF = 2118.8142 MWK	1 MWK = 0.0005 CHF
03 Haz 2025	1 CHF = 2112.9253 MWK	1 MWK = 0.0005 CHF
04 Haz 2025	1 CHF = 2105.9381 MWK	1 MWK = 0.0005 CHF
05 Haz 2025	1 CHF = 2115.9535 MWK	1 MWK = 0.0005 CHF
06 Haz 2025	1 CHF = 2111.2106 MWK	1 MWK = 0.0005 CHF
07 Haz 2025	1 CHF = 2106.6562 MWK	1 MWK = 0.0005 CHF
08 Haz 2025	1 CHF = 2112.6687 MWK	1 MWK = 0.0005 CHF
09 Haz 2025	1 CHF = 2111.3451 MWK	1 MWK = 0.0005 CHF
10 Haz 2025	1 CHF = 2110.5593 MWK	1 MWK = 0.0005 CHF
11 Haz 2025	1 CHF = 2108.228 MWK	1 MWK = 0.0005 CHF
12 Haz 2025	1 CHF = 2132.4936 MWK	1 MWK = 0.0005 CHF
13 Haz 2025	1 CHF = 2132.5285 MWK	1 MWK = 0.0005 CHF
14 Haz 2025	1 CHF = 2138.5924 MWK	1 MWK = 0.0005 CHF

CHF-MWK ve MWK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler