currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MVR ve MVR-CHF döviz kurları - 2026

CHF-MVR ve MVR-CHF döviz kurları - 2026

CHF-MVR ve MVR-CHF döviz kurları

2026 yılı için CHF-MVR ve MVR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 19,6867 MVR
1 MVR = 0,0508 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-MVRMVR-CHF
01 Oca 2026 1 CHF = 19.4692 MVR 1 MVR = 0.0514 CHF
02 Oca 2026 1 CHF = 19.4854 MVR 1 MVR = 0.0513 CHF
03 Oca 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
04 Oca 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
05 Oca 2026 1 CHF = 19.4636 MVR 1 MVR = 0.0514 CHF
06 Oca 2026 1 CHF = 19.4829 MVR 1 MVR = 0.0513 CHF
07 Oca 2026 1 CHF = 19.4082 MVR 1 MVR = 0.0515 CHF
08 Oca 2026 1 CHF = 19.3707 MVR 1 MVR = 0.0516 CHF
09 Oca 2026 1 CHF = 19.3138 MVR 1 MVR = 0.0518 CHF
10 Oca 2026 1 CHF = 19.3032 MVR 1 MVR = 0.0518 CHF
11 Oca 2026 1 CHF = 19.3067 MVR 1 MVR = 0.0518 CHF
12 Oca 2026 1 CHF = 19.3866 MVR 1 MVR = 0.0516 CHF
13 Oca 2026 1 CHF = 19.3388 MVR 1 MVR = 0.0517 CHF
14 Oca 2026 1 CHF = 19.3146 MVR 1 MVR = 0.0518 CHF
15 Oca 2026 1 CHF = 19.2864 MVR 1 MVR = 0.0518 CHF
16 Oca 2026 1 CHF = 19.27 MVR 1 MVR = 0.0519 CHF
17 Oca 2026 1 CHF = 19.2564 MVR 1 MVR = 0.0519 CHF
18 Oca 2026 1 CHF = 19.2614 MVR 1 MVR = 0.0519 CHF
19 Oca 2026 1 CHF = 19.3634 MVR 1 MVR = 0.0516 CHF
20 Oca 2026 1 CHF = 19.5598 MVR 1 MVR = 0.0511 CHF
21 Oca 2026 1 CHF = 19.5665 MVR 1 MVR = 0.0511 CHF
22 Oca 2026 1 CHF = 19.5112 MVR 1 MVR = 0.0513 CHF
23 Oca 2026 1 CHF = 19.5462 MVR 1 MVR = 0.0512 CHF
24 Oca 2026 1 CHF = 19.8084 MVR 1 MVR = 0.0505 CHF
25 Oca 2026 1 CHF = 19.6712 MVR 1 MVR = 0.0508 CHF
26 Oca 2026 1 CHF = 19.8485 MVR 1 MVR = 0.0504 CHF
27 Oca 2026 1 CHF = 20.0383 MVR 1 MVR = 0.0499 CHF
28 Oca 2026 1 CHF = 20.1665 MVR 1 MVR = 0.0496 CHF
29 Oca 2026 1 CHF = 20.1227 MVR 1 MVR = 0.0497 CHF
30 Oca 2026 1 CHF = 20.1076 MVR 1 MVR = 0.0497 CHF
31 Oca 2026 1 CHF = 20.0098 MVR 1 MVR = 0.05 CHF

Feb 2026

TarihCHF-MVRMVR-CHF
01 Şub 2026 1 CHF = 20.1099 MVR 1 MVR = 0.0497 CHF
02 Şub 2026 1 CHF = 19.9281 MVR 1 MVR = 0.0502 CHF
03 Şub 2026 1 CHF = 19.8529 MVR 1 MVR = 0.0504 CHF
04 Şub 2026 1 CHF = 19.9257 MVR 1 MVR = 0.0502 CHF
05 Şub 2026 1 CHF = 19.9213 MVR 1 MVR = 0.0502 CHF
06 Şub 2026 1 CHF = 19.8566 MVR 1 MVR = 0.0504 CHF
07 Şub 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
08 Şub 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
09 Şub 2026 1 CHF = 20.0489 MVR 1 MVR = 0.0499 CHF
10 Şub 2026 1 CHF = 20.1666 MVR 1 MVR = 0.0496 CHF
11 Şub 2026 1 CHF = 20.133 MVR 1 MVR = 0.0497 CHF
12 Şub 2026 1 CHF = 20.1064 MVR 1 MVR = 0.0497 CHF
13 Şub 2026 1 CHF = 20.084 MVR 1 MVR = 0.0498 CHF
14 Şub 2026 1 CHF = 20.0643 MVR 1 MVR = 0.0498 CHF
15 Şub 2026 1 CHF = 20.0195 MVR 1 MVR = 0.05 CHF
16 Şub 2026 1 CHF = 19.9987 MVR 1 MVR = 0.05 CHF
17 Şub 2026 1 CHF = 19.9912 MVR 1 MVR = 0.05 CHF
18 Şub 2026 1 CHF = 19.9989 MVR 1 MVR = 0.05 CHF
19 Şub 2026 1 CHF = 19.8871 MVR 1 MVR = 0.0503 CHF
20 Şub 2026 1 CHF = 19.8346 MVR 1 MVR = 0.0504 CHF
21 Şub 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
22 Şub 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
23 Şub 2026 1 CHF = 19.9153 MVR 1 MVR = 0.0502 CHF
24 Şub 2026 1 CHF = 19.9613 MVR 1 MVR = 0.0501 CHF
25 Şub 2026 1 CHF = 19.9428 MVR 1 MVR = 0.0501 CHF
26 Şub 2026 1 CHF = 19.9827 MVR 1 MVR = 0.05 CHF
27 Şub 2026 1 CHF = 20.034 MVR 1 MVR = 0.0499 CHF
28 Şub 2026 1 CHF = 20.0807 MVR 1 MVR = 0.0498 CHF

Mar 2026

TarihCHF-MVRMVR-CHF
01 Mar 2026 1 CHF = 20.0353 MVR 1 MVR = 0.0499 CHF
02 Mar 2026 1 CHF = 19.8779 MVR 1 MVR = 0.0503 CHF
03 Mar 2026 1 CHF = 19.6748 MVR 1 MVR = 0.0508 CHF
04 Mar 2026 1 CHF = 19.8086 MVR 1 MVR = 0.0505 CHF
05 Mar 2026 1 CHF = 19.8198 MVR 1 MVR = 0.0505 CHF
06 Mar 2026 1 CHF = 19.7851 MVR 1 MVR = 0.0505 CHF
07 Mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
08 Mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
09 Mar 2026 1 CHF = 19.8403 MVR 1 MVR = 0.0504 CHF
10 Mar 2026 1 CHF = 19.9085 MVR 1 MVR = 0.0502 CHF
11 Mar 2026 1 CHF = 19.8626 MVR 1 MVR = 0.0503 CHF
12 Mar 2026 1 CHF = 19.7522 MVR 1 MVR = 0.0506 CHF
13 Mar 2026 1 CHF = 19.629 MVR 1 MVR = 0.0509 CHF
14 Mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
15 Mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
16 Mar 2026 1 CHF = 19.6221 MVR 1 MVR = 0.051 CHF
17 Mar 2026 1 CHF = 19.6412 MVR 1 MVR = 0.0509 CHF
18 Mar 2026 1 CHF = 19.6426 MVR 1 MVR = 0.0509 CHF
19 Mar 2026 1 CHF = 19.4671 MVR 1 MVR = 0.0514 CHF
20 Mar 2026 1 CHF = 19.6487 MVR 1 MVR = 0.0509 CHF
21 Mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
22 Mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
23 Mar 2026 1 CHF = 19.5856 MVR 1 MVR = 0.0511 CHF
24 Mar 2026 1 CHF = 19.5987 MVR 1 MVR = 0.051 CHF
25 Mar 2026 1 CHF = 19.5857 MVR 1 MVR = 0.0511 CHF
26 Mar 2026 1 CHF = 19.4728 MVR 1 MVR = 0.0514 CHF
27 Mar 2026 1 CHF = 19.3957 MVR 1 MVR = 0.0516 CHF
28 Mar 2026 1 CHF = 19.3487 MVR 1 MVR = 0.0517 CHF
29 Mar 2026 1 CHF = 19.434 MVR 1 MVR = 0.0515 CHF
30 Mar 2026 1 CHF = 19.3342 MVR 1 MVR = 0.0517 CHF
31 Mar 2026 1 CHF = 19.3241 MVR 1 MVR = 0.0517 CHF

Apr 2026

TarihCHF-MVRMVR-CHF
01 Nis 2026 1 CHF = 19.5374 MVR 1 MVR = 0.0512 CHF
02 Nis 2026 1 CHF = 19.3 MVR 1 MVR = 0.0518 CHF
03 Nis 2026 1 CHF = 19.3645 MVR 1 MVR = 0.0516 CHF
04 Nis 2026 1 CHF = 19.3284 MVR 1 MVR = 0.0517 CHF
05 Nis 2026 1 CHF = 19.3555 MVR 1 MVR = 0.0517 CHF
06 Nis 2026 1 CHF = 19.3763 MVR 1 MVR = 0.0516 CHF
07 Nis 2026 1 CHF = 19.324 MVR 1 MVR = 0.0517 CHF
08 Nis 2026 1 CHF = 19.6057 MVR 1 MVR = 0.051 CHF
09 Nis 2026 1 CHF = 19.5468 MVR 1 MVR = 0.0512 CHF
10 Nis 2026 1 CHF = 19.5891 MVR 1 MVR = 0.051 CHF
11 Nis 2026 1 CHF = 19.5893 MVR 1 MVR = 0.051 CHF
12 Nis 2026 1 CHF = 19.5828 MVR 1 MVR = 0.0511 CHF
13 Nis 2026 1 CHF = 19.5595 MVR 1 MVR = 0.0511 CHF
14 Nis 2026 1 CHF = 19.8025 MVR 1 MVR = 0.0505 CHF
15 Nis 2026 1 CHF = 19.7544 MVR 1 MVR = 0.0506 CHF
16 Nis 2026 1 CHF = 19.7242 MVR 1 MVR = 0.0507 CHF
17 Nis 2026 1 CHF = 19.7409 MVR 1 MVR = 0.0507 CHF
18 Nis 2026 1 CHF = 19.7792 MVR 1 MVR = 0.0506 CHF
19 Nis 2026 1 CHF = 19.7792 MVR 1 MVR = 0.0506 CHF
20 Nis 2026 1 CHF = 19.7977 MVR 1 MVR = 0.0505 CHF
21 Nis 2026 1 CHF = 19.821 MVR 1 MVR = 0.0505 CHF
22 Nis 2026 1 CHF = 19.7802 MVR 1 MVR = 0.0506 CHF
23 Nis 2026 1 CHF = 19.691 MVR 1 MVR = 0.0508 CHF
24 Nis 2026 1 CHF = 19.6827 MVR 1 MVR = 0.0508 CHF
25 Nis 2026 1 CHF = 19.6842 MVR 1 MVR = 0.0508 CHF
26 Nis 2026 1 CHF = 19.6282 MVR 1 MVR = 0.0509 CHF
27 Nis 2026 1 CHF = 19.6989 MVR 1 MVR = 0.0508 CHF
28 Nis 2026 1 CHF = 19.5479 MVR 1 MVR = 0.0512 CHF
29 Nis 2026 1 CHF = 19.5794 MVR 1 MVR = 0.0511 CHF
30 Nis 2026 1 CHF = 19.6884 MVR 1 MVR = 0.0508 CHF

May 2026

TarihCHF-MVRMVR-CHF
01 May 2026 1 CHF = 19.8136 MVR 1 MVR = 0.0505 CHF
02 May 2026 1 CHF = 19.7467 MVR 1 MVR = 0.0506 CHF
03 May 2026 1 CHF = 19.7824 MVR 1 MVR = 0.0506 CHF
04 May 2026 1 CHF = 19.7053 MVR 1 MVR = 0.0507 CHF
05 May 2026 1 CHF = 19.7229 MVR 1 MVR = 0.0507 CHF
06 May 2026 1 CHF = 19.8673 MVR 1 MVR = 0.0503 CHF
07 May 2026 1 CHF = 19.8697 MVR 1 MVR = 0.0503 CHF
08 May 2026 1 CHF = 19.8568 MVR 1 MVR = 0.0504 CHF
09 May 2026 1 CHF = 19.8258 MVR 1 MVR = 0.0504 CHF
10 May 2026 1 CHF = 19.8309 MVR 1 MVR = 0.0504 CHF
11 May 2026 1 CHF = 19.7825 MVR 1 MVR = 0.0505 CHF
12 May 2026 1 CHF = 19.7284 MVR 1 MVR = 0.0507 CHF
13 May 2026 1 CHF = 19.7043 MVR 1 MVR = 0.0508 CHF
14 May 2026 1 CHF = 19.711 MVR 1 MVR = 0.0507 CHF
15 May 2026 1 CHF = 19.5892 MVR 1 MVR = 0.051 CHF
16 May 2026 1 CHF = 19.5822 MVR 1 MVR = 0.0511 CHF
17 May 2026 1 CHF = 19.5822 MVR 1 MVR = 0.0511 CHF
18 May 2026 1 CHF = 19.6064 MVR 1 MVR = 0.051 CHF
19 May 2026 1 CHF = 19.5733 MVR 1 MVR = 0.0511 CHF
20 May 2026 1 CHF = 19.4868 MVR 1 MVR = 0.0513 CHF
21 May 2026 1 CHF = 19.555 MVR 1 MVR = 0.0511 CHF
22 May 2026 1 CHF = 19.5856 MVR 1 MVR = 0.0511 CHF
23 May 2026 1 CHF = 19.6327 MVR 1 MVR = 0.0509 CHF
24 May 2026 1 CHF = 19.6327 MVR 1 MVR = 0.0509 CHF
25 May 2026 1 CHF = 19.7177 MVR 1 MVR = 0.0507 CHF
26 May 2026 1 CHF = 19.6241 MVR 1 MVR = 0.051 CHF
27 May 2026 1 CHF = 19.5934 MVR 1 MVR = 0.051 CHF
28 May 2026 1 CHF = 19.504 MVR 1 MVR = 0.0513 CHF
29 May 2026 1 CHF = 19.6967 MVR 1 MVR = 0.0508 CHF

CHF-MVR ve MVR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats