currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MVR ve MVR-CHF döviz kurları - 2025

CHF-MVR ve MVR-CHF döviz kurları - 2025

CHF-MVR ve MVR-CHF döviz kurları

2025 yılı için CHF-MVR ve MVR-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 17,7771 MVR
1 MVR = 0,0563 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-MVRMVR-CHF
01 Oca 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 Oca 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 Oca 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 Oca 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 Oca 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 Oca 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 Oca 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 Oca 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 Oca 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 Oca 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 Oca 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 Oca 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 Oca 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 Oca 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 Oca 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 Oca 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 Oca 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 Oca 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 Oca 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 Oca 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 Oca 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 Oca 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 Oca 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 Oca 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 Oca 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 Oca 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 Oca 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 Oca 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 Oca 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 Oca 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 Oca 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

TarihCHF-MVRMVR-CHF
01 Şub 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 Şub 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 Şub 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 Şub 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 Şub 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 Şub 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 Şub 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 Şub 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 Şub 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 Şub 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 Şub 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 Şub 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 Şub 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 Şub 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 Şub 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 Şub 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 Şub 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 Şub 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 Şub 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 Şub 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 Şub 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 Şub 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 Şub 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 Şub 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 Şub 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 Şub 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 Şub 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 Şub 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

TarihCHF-MVRMVR-CHF
01 Mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 Mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 Mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 Mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 Mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 Mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 Mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 Mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 Mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 Mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 Mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 Mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 Mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 Mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 Mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 Mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 Mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 Mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 Mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 Mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 Mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 Mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 Mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 Mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 Mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 Mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 Mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 Mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 Mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 Mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 Mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

TarihCHF-MVRMVR-CHF
01 Nis 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 Nis 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 Nis 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 Nis 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 Nis 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 Nis 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 Nis 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 Nis 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 Nis 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF
10 Nis 2025 1 CHF = 18.3416 MVR 1 MVR = 0.0545 CHF
11 Nis 2025 1 CHF = 18.9289 MVR 1 MVR = 0.0528 CHF
12 Nis 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
13 Nis 2025 1 CHF = 18.952 MVR 1 MVR = 0.0528 CHF
14 Nis 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
15 Nis 2025 1 CHF = 18.878 MVR 1 MVR = 0.053 CHF
16 Nis 2025 1 CHF = 18.9048 MVR 1 MVR = 0.0529 CHF
17 Nis 2025 1 CHF = 18.8425 MVR 1 MVR = 0.0531 CHF
18 Nis 2025 1 CHF = 18.818 MVR 1 MVR = 0.0531 CHF
19 Nis 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
20 Nis 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
21 Nis 2025 1 CHF = 18.8102 MVR 1 MVR = 0.0532 CHF
22 Nis 2025 1 CHF = 18.9597 MVR 1 MVR = 0.0527 CHF
23 Nis 2025 1 CHF = 18.7455 MVR 1 MVR = 0.0533 CHF
24 Nis 2025 1 CHF = 18.6568 MVR 1 MVR = 0.0536 CHF
25 Nis 2025 1 CHF = 18.5893 MVR 1 MVR = 0.0538 CHF
26 Nis 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
27 Nis 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
28 Nis 2025 1 CHF = 18.5884 MVR 1 MVR = 0.0538 CHF
29 Nis 2025 1 CHF = 18.6648 MVR 1 MVR = 0.0536 CHF
30 Nis 2025 1 CHF = 18.6812 MVR 1 MVR = 0.0535 CHF

May 2025

TarihCHF-MVRMVR-CHF
01 May 2025 1 CHF = 18.6404 MVR 1 MVR = 0.0536 CHF
02 May 2025 1 CHF = 18.706 MVR 1 MVR = 0.0535 CHF
03 May 2025 1 CHF = 18.6436 MVR 1 MVR = 0.0536 CHF
04 May 2025 1 CHF = 18.633 MVR 1 MVR = 0.0537 CHF
05 May 2025 1 CHF = 18.7162 MVR 1 MVR = 0.0534 CHF
06 May 2025 1 CHF = 18.6668 MVR 1 MVR = 0.0536 CHF
07 May 2025 1 CHF = 18.7056 MVR 1 MVR = 0.0535 CHF
08 May 2025 1 CHF = 18.664 MVR 1 MVR = 0.0536 CHF
09 May 2025 1 CHF = 18.538 MVR 1 MVR = 0.0539 CHF
10 May 2025 1 CHF = 18.5207 MVR 1 MVR = 0.054 CHF
11 May 2025 1 CHF = 18.513 MVR 1 MVR = 0.054 CHF
12 May 2025 1 CHF = 18.2488 MVR 1 MVR = 0.0548 CHF
13 May 2025 1 CHF = 18.2944 MVR 1 MVR = 0.0547 CHF
14 May 2025 1 CHF = 18.4781 MVR 1 MVR = 0.0541 CHF
15 May 2025 1 CHF = 18.4228 MVR 1 MVR = 0.0543 CHF
16 May 2025 1 CHF = 18.4745 MVR 1 MVR = 0.0541 CHF
17 May 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
18 May 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
19 May 2025 1 CHF = 18.5501 MVR 1 MVR = 0.0539 CHF
20 May 2025 1 CHF = 18.5576 MVR 1 MVR = 0.0539 CHF
21 May 2025 1 CHF = 18.7441 MVR 1 MVR = 0.0534 CHF
22 May 2025 1 CHF = 18.7075 MVR 1 MVR = 0.0535 CHF
23 May 2025 1 CHF = 18.7352 MVR 1 MVR = 0.0534 CHF
24 May 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
25 May 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
26 May 2025 1 CHF = 18.8009 MVR 1 MVR = 0.0532 CHF
27 May 2025 1 CHF = 18.6962 MVR 1 MVR = 0.0535 CHF
28 May 2025 1 CHF = 18.6854 MVR 1 MVR = 0.0535 CHF
29 May 2025 1 CHF = 18.6777 MVR 1 MVR = 0.0535 CHF
30 May 2025 1 CHF = 18.7622 MVR 1 MVR = 0.0533 CHF
31 May 2025 1 CHF = 18.8078 MVR 1 MVR = 0.0532 CHF

Jun 2025

TarihCHF-MVRMVR-CHF
01 Haz 2025 1 CHF = 18.8253 MVR 1 MVR = 0.0531 CHF
02 Haz 2025 1 CHF = 18.9043 MVR 1 MVR = 0.0529 CHF
03 Haz 2025 1 CHF = 18.8302 MVR 1 MVR = 0.0531 CHF
04 Haz 2025 1 CHF = 18.7845 MVR 1 MVR = 0.0532 CHF
05 Haz 2025 1 CHF = 18.796 MVR 1 MVR = 0.0532 CHF
06 Haz 2025 1 CHF = 18.7591 MVR 1 MVR = 0.0533 CHF
07 Haz 2025 1 CHF = 18.6843 MVR 1 MVR = 0.0535 CHF
08 Haz 2025 1 CHF = 18.7376 MVR 1 MVR = 0.0534 CHF
09 Haz 2025 1 CHF = 18.7605 MVR 1 MVR = 0.0533 CHF
10 Haz 2025 1 CHF = 18.761 MVR 1 MVR = 0.0533 CHF
11 Haz 2025 1 CHF = 18.7238 MVR 1 MVR = 0.0534 CHF
12 Haz 2025 1 CHF = 18.9498 MVR 1 MVR = 0.0528 CHF
13 Haz 2025 1 CHF = 18.9307 MVR 1 MVR = 0.0528 CHF
14 Haz 2025 1 CHF = 18.9776 MVR 1 MVR = 0.0527 CHF

CHF-MVR ve MVR-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats