currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MOP ve MOP-CHF döviz kurları - 2026

CHF-MOP ve MOP-CHF döviz kurları - 2026

CHF-MOP ve MOP-CHF döviz kurları

2026 yılı için CHF-MOP ve MOP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 10,2647 MOP
1 MOP = 0,0974 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-MOPMOP-CHF
01 Oca 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
02 Oca 2026 1 CHF = 10.1207 MOP 1 MOP = 0.0988 CHF
03 Oca 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
04 Oca 2026 1 CHF = 10.1284 MOP 1 MOP = 0.0987 CHF
05 Oca 2026 1 CHF = 10.0984 MOP 1 MOP = 0.099 CHF
06 Oca 2026 1 CHF = 10.1112 MOP 1 MOP = 0.0989 CHF
07 Oca 2026 1 CHF = 10.0727 MOP 1 MOP = 0.0993 CHF
08 Oca 2026 1 CHF = 10.0673 MOP 1 MOP = 0.0993 CHF
09 Oca 2026 1 CHF = 10.04 MOP 1 MOP = 0.0996 CHF
10 Oca 2026 1 CHF = 10.0278 MOP 1 MOP = 0.0997 CHF
11 Oca 2026 1 CHF = 10.0358 MOP 1 MOP = 0.0996 CHF
12 Oca 2026 1 CHF = 10.0678 MOP 1 MOP = 0.0993 CHF
13 Oca 2026 1 CHF = 10.0607 MOP 1 MOP = 0.0994 CHF
14 Oca 2026 1 CHF = 10.0334 MOP 1 MOP = 0.0997 CHF
15 Oca 2026 1 CHF = 10.0263 MOP 1 MOP = 0.0997 CHF
16 Oca 2026 1 CHF = 10.0195 MOP 1 MOP = 0.0998 CHF
17 Oca 2026 1 CHF = 10.0189 MOP 1 MOP = 0.0998 CHF
18 Oca 2026 1 CHF = 10.0215 MOP 1 MOP = 0.0998 CHF
19 Oca 2026 1 CHF = 10.0564 MOP 1 MOP = 0.0994 CHF
20 Oca 2026 1 CHF = 10.1565 MOP 1 MOP = 0.0985 CHF
21 Oca 2026 1 CHF = 10.1665 MOP 1 MOP = 0.0984 CHF
22 Oca 2026 1 CHF = 10.1337 MOP 1 MOP = 0.0987 CHF
23 Oca 2026 1 CHF = 10.16 MOP 1 MOP = 0.0984 CHF
24 Oca 2026 1 CHF = 10.2181 MOP 1 MOP = 0.0979 CHF
25 Oca 2026 1 CHF = 10.1474 MOP 1 MOP = 0.0985 CHF
26 Oca 2026 1 CHF = 10.319 MOP 1 MOP = 0.0969 CHF
27 Oca 2026 1 CHF = 10.4022 MOP 1 MOP = 0.0961 CHF
28 Oca 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
29 Oca 2026 1 CHF = 10.466 MOP 1 MOP = 0.0955 CHF
30 Oca 2026 1 CHF = 10.4677 MOP 1 MOP = 0.0955 CHF
31 Oca 2026 1 CHF = 10.4886 MOP 1 MOP = 0.0953 CHF

Feb 2026

TarihCHF-MOPMOP-CHF
01 Şub 2026 1 CHF = 10.5435 MOP 1 MOP = 0.0948 CHF
02 Şub 2026 1 CHF = 10.3808 MOP 1 MOP = 0.0963 CHF
03 Şub 2026 1 CHF = 10.3357 MOP 1 MOP = 0.0968 CHF
04 Şub 2026 1 CHF = 10.3732 MOP 1 MOP = 0.0964 CHF
05 Şub 2026 1 CHF = 10.3729 MOP 1 MOP = 0.0964 CHF
06 Şub 2026 1 CHF = 10.3432 MOP 1 MOP = 0.0967 CHF
07 Şub 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
08 Şub 2026 1 CHF = 10.3446 MOP 1 MOP = 0.0967 CHF
09 Şub 2026 1 CHF = 10.4405 MOP 1 MOP = 0.0958 CHF
10 Şub 2026 1 CHF = 10.5008 MOP 1 MOP = 0.0952 CHF
11 Şub 2026 1 CHF = 10.4942 MOP 1 MOP = 0.0953 CHF
12 Şub 2026 1 CHF = 10.4757 MOP 1 MOP = 0.0955 CHF
13 Şub 2026 1 CHF = 10.4698 MOP 1 MOP = 0.0955 CHF
14 Şub 2026 1 CHF = 10.478 MOP 1 MOP = 0.0954 CHF
15 Şub 2026 1 CHF = 10.4546 MOP 1 MOP = 0.0957 CHF
16 Şub 2026 1 CHF = 10.4555 MOP 1 MOP = 0.0956 CHF
17 Şub 2026 1 CHF = 10.4485 MOP 1 MOP = 0.0957 CHF
18 Şub 2026 1 CHF = 10.4486 MOP 1 MOP = 0.0957 CHF
19 Şub 2026 1 CHF = 10.3965 MOP 1 MOP = 0.0962 CHF
20 Şub 2026 1 CHF = 10.3705 MOP 1 MOP = 0.0964 CHF
21 Şub 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
22 Şub 2026 1 CHF = 10.3556 MOP 1 MOP = 0.0966 CHF
23 Şub 2026 1 CHF = 10.3568 MOP 1 MOP = 0.0966 CHF
24 Şub 2026 1 CHF = 10.4082 MOP 1 MOP = 0.0961 CHF
25 Şub 2026 1 CHF = 10.392 MOP 1 MOP = 0.0962 CHF
26 Şub 2026 1 CHF = 10.4107 MOP 1 MOP = 0.0961 CHF
27 Şub 2026 1 CHF = 10.4385 MOP 1 MOP = 0.0958 CHF
28 Şub 2026 1 CHF = 10.4573 MOP 1 MOP = 0.0956 CHF

Mar 2026

TarihCHF-MOPMOP-CHF
01 Mar 2026 1 CHF = 10.4337 MOP 1 MOP = 0.0958 CHF
02 Mar 2026 1 CHF = 10.3776 MOP 1 MOP = 0.0964 CHF
03 Mar 2026 1 CHF = 10.2221 MOP 1 MOP = 0.0978 CHF
04 Mar 2026 1 CHF = 10.3145 MOP 1 MOP = 0.097 CHF
05 Mar 2026 1 CHF = 10.3269 MOP 1 MOP = 0.0968 CHF
06 Mar 2026 1 CHF = 10.3088 MOP 1 MOP = 0.097 CHF
07 Mar 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
08 Mar 2026 1 CHF = 10.317 MOP 1 MOP = 0.0969 CHF
09 Mar 2026 1 CHF = 10.332 MOP 1 MOP = 0.0968 CHF
10 Mar 2026 1 CHF = 10.3919 MOP 1 MOP = 0.0962 CHF
11 Mar 2026 1 CHF = 10.3555 MOP 1 MOP = 0.0966 CHF
12 Mar 2026 1 CHF = 10.3174 MOP 1 MOP = 0.0969 CHF
13 Mar 2026 1 CHF = 10.2392 MOP 1 MOP = 0.0977 CHF
14 Mar 2026 1 CHF = 10.1272 MOP 1 MOP = 0.0987 CHF
15 Mar 2026 1 CHF = 10.1272 MOP 1 MOP = 0.0987 CHF
16 Mar 2026 1 CHF = 10.2407 MOP 1 MOP = 0.0976 CHF
17 Mar 2026 1 CHF = 10.2463 MOP 1 MOP = 0.0976 CHF
18 Mar 2026 1 CHF = 10.279 MOP 1 MOP = 0.0973 CHF
19 Mar 2026 1 CHF = 10.1644 MOP 1 MOP = 0.0984 CHF
20 Mar 2026 1 CHF = 10.2627 MOP 1 MOP = 0.0974 CHF
21 Mar 2026 1 CHF = 10.2203 MOP 1 MOP = 0.0978 CHF
22 Mar 2026 1 CHF = 10.2203 MOP 1 MOP = 0.0978 CHF
23 Mar 2026 1 CHF = 10.2066 MOP 1 MOP = 0.098 CHF
24 Mar 2026 1 CHF = 10.2258 MOP 1 MOP = 0.0978 CHF
25 Mar 2026 1 CHF = 10.2081 MOP 1 MOP = 0.098 CHF
26 Mar 2026 1 CHF = 10.1497 MOP 1 MOP = 0.0985 CHF
27 Mar 2026 1 CHF = 10.1236 MOP 1 MOP = 0.0988 CHF
28 Mar 2026 1 CHF = 10.1055 MOP 1 MOP = 0.099 CHF
29 Mar 2026 1 CHF = 10.1157 MOP 1 MOP = 0.0989 CHF
30 Mar 2026 1 CHF = 10.0981 MOP 1 MOP = 0.099 CHF
31 Mar 2026 1 CHF = 10.0946 MOP 1 MOP = 0.0991 CHF

Apr 2026

TarihCHF-MOPMOP-CHF
01 Nis 2026 1 CHF = 10.1952 MOP 1 MOP = 0.0981 CHF
02 Nis 2026 1 CHF = 10.0862 MOP 1 MOP = 0.0991 CHF
03 Nis 2026 1 CHF = 10.0894 MOP 1 MOP = 0.0991 CHF
04 Nis 2026 1 CHF = 10.0704 MOP 1 MOP = 0.0993 CHF
05 Nis 2026 1 CHF = 10.0845 MOP 1 MOP = 0.0992 CHF
06 Nis 2026 1 CHF = 10.0956 MOP 1 MOP = 0.0991 CHF
07 Nis 2026 1 CHF = 10.0961 MOP 1 MOP = 0.099 CHF
08 Nis 2026 1 CHF = 10.2315 MOP 1 MOP = 0.0977 CHF
09 Nis 2026 1 CHF = 10.1961 MOP 1 MOP = 0.0981 CHF
10 Nis 2026 1 CHF = 10.2233 MOP 1 MOP = 0.0978 CHF
11 Nis 2026 1 CHF = 10.2063 MOP 1 MOP = 0.098 CHF
12 Nis 2026 1 CHF = 10.2029 MOP 1 MOP = 0.098 CHF
13 Nis 2026 1 CHF = 10.2008 MOP 1 MOP = 0.098 CHF
14 Nis 2026 1 CHF = 10.3389 MOP 1 MOP = 0.0967 CHF
15 Nis 2026 1 CHF = 10.3118 MOP 1 MOP = 0.097 CHF
16 Nis 2026 1 CHF = 10.286 MOP 1 MOP = 0.0972 CHF
17 Nis 2026 1 CHF = 10.3044 MOP 1 MOP = 0.097 CHF
18 Nis 2026 1 CHF = 10.3374 MOP 1 MOP = 0.0967 CHF
19 Nis 2026 1 CHF = 10.3374 MOP 1 MOP = 0.0967 CHF
20 Nis 2026 1 CHF = 10.3265 MOP 1 MOP = 0.0968 CHF
21 Nis 2026 1 CHF = 10.3475 MOP 1 MOP = 0.0966 CHF
22 Nis 2026 1 CHF = 10.3261 MOP 1 MOP = 0.0968 CHF
23 Nis 2026 1 CHF = 10.3165 MOP 1 MOP = 0.0969 CHF
24 Nis 2026 1 CHF = 10.2718 MOP 1 MOP = 0.0974 CHF
25 Nis 2026 1 CHF = 10.2645 MOP 1 MOP = 0.0974 CHF
26 Nis 2026 1 CHF = 10.2353 MOP 1 MOP = 0.0977 CHF
27 Nis 2026 1 CHF = 10.2968 MOP 1 MOP = 0.0971 CHF
28 Nis 2026 1 CHF = 10.2039 MOP 1 MOP = 0.098 CHF
29 Nis 2026 1 CHF = 10.2332 MOP 1 MOP = 0.0977 CHF
30 Nis 2026 1 CHF = 10.2816 MOP 1 MOP = 0.0973 CHF

May 2026

TarihCHF-MOPMOP-CHF
01 May 2026 1 CHF = 10.347 MOP 1 MOP = 0.0966 CHF
02 May 2026 1 CHF = 10.312 MOP 1 MOP = 0.097 CHF
03 May 2026 1 CHF = 10.3306 MOP 1 MOP = 0.0968 CHF
04 May 2026 1 CHF = 10.2903 MOP 1 MOP = 0.0972 CHF
05 May 2026 1 CHF = 10.3048 MOP 1 MOP = 0.097 CHF
06 May 2026 1 CHF = 10.378 MOP 1 MOP = 0.0964 CHF
07 May 2026 1 CHF = 10.3732 MOP 1 MOP = 0.0964 CHF
08 May 2026 1 CHF = 10.359 MOP 1 MOP = 0.0965 CHF
09 May 2026 1 CHF = 10.35 MOP 1 MOP = 0.0966 CHF
10 May 2026 1 CHF = 10.3526 MOP 1 MOP = 0.0966 CHF
11 May 2026 1 CHF = 10.3581 MOP 1 MOP = 0.0965 CHF
12 May 2026 1 CHF = 10.3228 MOP 1 MOP = 0.0969 CHF
13 May 2026 1 CHF = 10.3231 MOP 1 MOP = 0.0969 CHF
14 May 2026 1 CHF = 10.3218 MOP 1 MOP = 0.0969 CHF
15 May 2026 1 CHF = 10.2593 MOP 1 MOP = 0.0975 CHF
16 May 2026 1 CHF = 10.269 MOP 1 MOP = 0.0974 CHF
17 May 2026 1 CHF = 10.269 MOP 1 MOP = 0.0974 CHF
18 May 2026 1 CHF = 10.2611 MOP 1 MOP = 0.0975 CHF
19 May 2026 1 CHF = 10.2497 MOP 1 MOP = 0.0976 CHF
20 May 2026 1 CHF = 10.2132 MOP 1 MOP = 0.0979 CHF
21 May 2026 1 CHF = 10.2375 MOP 1 MOP = 0.0977 CHF
22 May 2026 1 CHF = 10.268 MOP 1 MOP = 0.0974 CHF
23 May 2026 1 CHF = 10.277 MOP 1 MOP = 0.0973 CHF
24 May 2026 1 CHF = 10.277 MOP 1 MOP = 0.0973 CHF
25 May 2026 1 CHF = 10.3272 MOP 1 MOP = 0.0968 CHF
26 May 2026 1 CHF = 10.2782 MOP 1 MOP = 0.0973 CHF
27 May 2026 1 CHF = 10.2593 MOP 1 MOP = 0.0975 CHF
28 May 2026 1 CHF = 10.2173 MOP 1 MOP = 0.0979 CHF
29 May 2026 1 CHF = 10.3156 MOP 1 MOP = 0.0969 CHF

CHF-MOP ve MOP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats