> CHF-MOP ve MOP-CHF döviz kurları - 2025

CHF-MOP ve MOP-CHF döviz kurları - 2025

CHF-MOP ve MOP-CHF döviz kurları

2025 yılı için CHF-MOP ve MOP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 9,5064 MOP

1 MOP = 0,1052 CHF

1Y 2Y 3Y

CHF'den MOP'yeMOP'den CHF'E

Jan 2025

Tarih	CHF-MOP	MOP-CHF
01 Oca 2025	1 CHF = 8.8436 MOP	1 MOP = 0.1131 CHF
02 Oca 2025	1 CHF = 8.8243 MOP	1 MOP = 0.1133 CHF
03 Oca 2025	1 CHF = 8.8163 MOP	1 MOP = 0.1134 CHF
04 Oca 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
05 Oca 2025	1 CHF = 8.8035 MOP	1 MOP = 0.1136 CHF
06 Oca 2025	1 CHF = 8.8894 MOP	1 MOP = 0.1125 CHF
07 Oca 2025	1 CHF = 8.8333 MOP	1 MOP = 0.1132 CHF
08 Oca 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
09 Oca 2025	1 CHF = 8.7874 MOP	1 MOP = 0.1138 CHF
10 Oca 2025	1 CHF = 8.7792 MOP	1 MOP = 0.1139 CHF
11 Oca 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 Oca 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
13 Oca 2025	1 CHF = 8.7591 MOP	1 MOP = 0.1142 CHF
14 Oca 2025	1 CHF = 8.7571 MOP	1 MOP = 0.1142 CHF
15 Oca 2025	1 CHF = 8.7958 MOP	1 MOP = 0.1137 CHF
16 Oca 2025	1 CHF = 8.7995 MOP	1 MOP = 0.1136 CHF
17 Oca 2025	1 CHF = 8.7932 MOP	1 MOP = 0.1137 CHF
18 Oca 2025	1 CHF = 8.7678 MOP	1 MOP = 0.1141 CHF
19 Oca 2025	1 CHF = 8.761 MOP	1 MOP = 0.1141 CHF
20 Oca 2025	1 CHF = 8.797 MOP	1 MOP = 0.1137 CHF
21 Oca 2025	1 CHF = 8.8078 MOP	1 MOP = 0.1135 CHF
22 Oca 2025	1 CHF = 8.8143 MOP	1 MOP = 0.1135 CHF
23 Oca 2025	1 CHF = 8.8474 MOP	1 MOP = 0.113 CHF
24 Oca 2025	1 CHF = 8.8533 MOP	1 MOP = 0.113 CHF
25 Oca 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
26 Oca 2025	1 CHF = 8.8442 MOP	1 MOP = 0.1131 CHF
27 Oca 2025	1 CHF = 8.9292 MOP	1 MOP = 0.112 CHF
28 Oca 2025	1 CHF = 8.8688 MOP	1 MOP = 0.1128 CHF
29 Oca 2025	1 CHF = 8.8582 MOP	1 MOP = 0.1129 CHF
30 Oca 2025	1 CHF = 8.8347 MOP	1 MOP = 0.1132 CHF
31 Oca 2025	1 CHF = 8.8121 MOP	1 MOP = 0.1135 CHF

Feb 2025

Tarih	CHF-MOP	MOP-CHF
01 Şub 2025	1 CHF = 8.8099 MOP	1 MOP = 0.1135 CHF
02 Şub 2025	1 CHF = 8.8192 MOP	1 MOP = 0.1134 CHF
03 Şub 2025	1 CHF = 8.7796 MOP	1 MOP = 0.1139 CHF
04 Şub 2025	1 CHF = 8.8205 MOP	1 MOP = 0.1134 CHF
05 Şub 2025	1 CHF = 8.8965 MOP	1 MOP = 0.1124 CHF
06 Şub 2025	1 CHF = 8.8625 MOP	1 MOP = 0.1128 CHF
07 Şub 2025	1 CHF = 8.8512 MOP	1 MOP = 0.113 CHF
08 Şub 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
09 Şub 2025	1 CHF = 8.8575 MOP	1 MOP = 0.1129 CHF
10 Şub 2025	1 CHF = 8.8198 MOP	1 MOP = 0.1134 CHF
11 Şub 2025	1 CHF = 8.7885 MOP	1 MOP = 0.1138 CHF
12 Şub 2025	1 CHF = 8.8067 MOP	1 MOP = 0.1136 CHF
13 Şub 2025	1 CHF = 8.82 MOP	1 MOP = 0.1134 CHF
14 Şub 2025	1 CHF = 8.8979 MOP	1 MOP = 0.1124 CHF
15 Şub 2025	1 CHF = 8.8926 MOP	1 MOP = 0.1125 CHF
16 Şub 2025	1 CHF = 8.8844 MOP	1 MOP = 0.1126 CHF
17 Şub 2025	1 CHF = 8.8905 MOP	1 MOP = 0.1125 CHF
18 Şub 2025	1 CHF = 8.891 MOP	1 MOP = 0.1125 CHF
19 Şub 2025	1 CHF = 8.8488 MOP	1 MOP = 0.113 CHF
20 Şub 2025	1 CHF = 8.8795 MOP	1 MOP = 0.1126 CHF
21 Şub 2025	1 CHF = 8.9033 MOP	1 MOP = 0.1123 CHF
22 Şub 2025	1 CHF = 8.9173 MOP	1 MOP = 0.1121 CHF
23 Şub 2025	1 CHF = 8.9163 MOP	1 MOP = 0.1122 CHF
24 Şub 2025	1 CHF = 8.8984 MOP	1 MOP = 0.1124 CHF
25 Şub 2025	1 CHF = 8.9481 MOP	1 MOP = 0.1118 CHF
26 Şub 2025	1 CHF = 8.9414 MOP	1 MOP = 0.1118 CHF
27 Şub 2025	1 CHF = 8.9185 MOP	1 MOP = 0.1121 CHF
28 Şub 2025	1 CHF = 8.8783 MOP	1 MOP = 0.1126 CHF

Mar 2025

Tarih	CHF-MOP	MOP-CHF
01 Mar 2025	1 CHF = 8.8634 MOP	1 MOP = 0.1128 CHF
02 Mar 2025	1 CHF = 8.8729 MOP	1 MOP = 0.1127 CHF
03 Mar 2025	1 CHF = 8.895 MOP	1 MOP = 0.1124 CHF
04 Mar 2025	1 CHF = 9.017 MOP	1 MOP = 0.1109 CHF
05 Mar 2025	1 CHF = 8.9991 MOP	1 MOP = 0.1111 CHF
06 Mar 2025	1 CHF = 9.0319 MOP	1 MOP = 0.1107 CHF
07 Mar 2025	1 CHF = 9.1025 MOP	1 MOP = 0.1099 CHF
08 Mar 2025	1 CHF = 9.0882 MOP	1 MOP = 0.11 CHF
09 Mar 2025	1 CHF = 9.0978 MOP	1 MOP = 0.1099 CHF
10 Mar 2025	1 CHF = 9.1227 MOP	1 MOP = 0.1096 CHF
11 Mar 2025	1 CHF = 9.092 MOP	1 MOP = 0.11 CHF
12 Mar 2025	1 CHF = 9.0743 MOP	1 MOP = 0.1102 CHF
13 Mar 2025	1 CHF = 9.0756 MOP	1 MOP = 0.1102 CHF
14 Mar 2025	1 CHF = 9.0476 MOP	1 MOP = 0.1105 CHF
15 Mar 2025	1 CHF = 9.0473 MOP	1 MOP = 0.1105 CHF
16 Mar 2025	1 CHF = 9.07 MOP	1 MOP = 0.1103 CHF
17 Mar 2025	1 CHF = 9.0678 MOP	1 MOP = 0.1103 CHF
18 Mar 2025	1 CHF = 9.0887 MOP	1 MOP = 0.11 CHF
19 Mar 2025	1 CHF = 9.1072 MOP	1 MOP = 0.1098 CHF
20 Mar 2025	1 CHF = 9.0626 MOP	1 MOP = 0.1103 CHF
21 Mar 2025	1 CHF = 9.085 MOP	1 MOP = 0.1101 CHF
22 Mar 2025	1 CHF = 9.0351 MOP	1 MOP = 0.1107 CHF
23 Mar 2025	1 CHF = 9.0575 MOP	1 MOP = 0.1104 CHF
24 Mar 2025	1 CHF = 9.0779 MOP	1 MOP = 0.1102 CHF
25 Mar 2025	1 CHF = 9.0842 MOP	1 MOP = 0.1101 CHF
26 Mar 2025	1 CHF = 9.0675 MOP	1 MOP = 0.1103 CHF
27 Mar 2025	1 CHF = 9.0653 MOP	1 MOP = 0.1103 CHF
28 Mar 2025	1 CHF = 9.0786 MOP	1 MOP = 0.1101 CHF
29 Mar 2025	1 CHF = 9.0964 MOP	1 MOP = 0.1099 CHF
30 Mar 2025	1 CHF = 9.098 MOP	1 MOP = 0.1099 CHF
31 Mar 2025	1 CHF = 9.0942 MOP	1 MOP = 0.11 CHF

Apr 2025

Tarih	CHF-MOP	MOP-CHF
01 Nis 2025	1 CHF = 9.08 MOP	1 MOP = 0.1101 CHF
02 Nis 2025	1 CHF = 9.0743 MOP	1 MOP = 0.1102 CHF
03 Nis 2025	1 CHF = 9.3191 MOP	1 MOP = 0.1073 CHF
04 Nis 2025	1 CHF = 9.3964 MOP	1 MOP = 0.1064 CHF
05 Nis 2025	1 CHF = 9.3522 MOP	1 MOP = 0.1069 CHF
06 Nis 2025	1 CHF = 9.3475 MOP	1 MOP = 0.107 CHF
07 Nis 2025	1 CHF = 9.3585 MOP	1 MOP = 0.1069 CHF
08 Nis 2025	1 CHF = 9.3584 MOP	1 MOP = 0.1069 CHF
09 Nis 2025	1 CHF = 9.5163 MOP	1 MOP = 0.1051 CHF
10 Nis 2025	1 CHF = 9.4888 MOP	1 MOP = 0.1054 CHF
11 Nis 2025	1 CHF = 9.794 MOP	1 MOP = 0.1021 CHF
12 Nis 2025	1 CHF = 9.776 MOP	1 MOP = 0.1023 CHF
13 Nis 2025	1 CHF = 9.7951 MOP	1 MOP = 0.1021 CHF
14 Nis 2025	1 CHF = 9.7579 MOP	1 MOP = 0.1025 CHF
15 Nis 2025	1 CHF = 9.7984 MOP	1 MOP = 0.1021 CHF
16 Nis 2025	1 CHF = 9.7816 MOP	1 MOP = 0.1022 CHF
17 Nis 2025	1 CHF = 9.7705 MOP	1 MOP = 0.1023 CHF
18 Nis 2025	1 CHF = 9.7624 MOP	1 MOP = 0.1024 CHF
19 Nis 2025	1 CHF = 9.7624 MOP	1 MOP = 0.1024 CHF
20 Nis 2025	1 CHF = 9.7624 MOP	1 MOP = 0.1024 CHF
21 Nis 2025	1 CHF = 9.7624 MOP	1 MOP = 0.1024 CHF
22 Nis 2025	1 CHF = 9.8388 MOP	1 MOP = 0.1016 CHF
23 Nis 2025	1 CHF = 9.7244 MOP	1 MOP = 0.1028 CHF
24 Nis 2025	1 CHF = 9.671 MOP	1 MOP = 0.1034 CHF
25 Nis 2025	1 CHF = 9.6408 MOP	1 MOP = 0.1037 CHF
26 Nis 2025	1 CHF = 9.6474 MOP	1 MOP = 0.1037 CHF
27 Nis 2025	1 CHF = 9.6474 MOP	1 MOP = 0.1037 CHF
28 Nis 2025	1 CHF = 9.6398 MOP	1 MOP = 0.1037 CHF
29 Nis 2025	1 CHF = 9.6755 MOP	1 MOP = 0.1034 CHF
30 Nis 2025	1 CHF = 9.6821 MOP	1 MOP = 0.1033 CHF

May 2025

Tarih	CHF-MOP	MOP-CHF
01 May 2025	1 CHF = 9.6925 MOP	1 MOP = 0.1032 CHF
02 May 2025	1 CHF = 9.6938 MOP	1 MOP = 0.1032 CHF
03 May 2025	1 CHF = 9.6818 MOP	1 MOP = 0.1033 CHF
04 May 2025	1 CHF = 9.6763 MOP	1 MOP = 0.1033 CHF
05 May 2025	1 CHF = 9.6863 MOP	1 MOP = 0.1032 CHF
06 May 2025	1 CHF = 9.6774 MOP	1 MOP = 0.1033 CHF
07 May 2025	1 CHF = 9.7033 MOP	1 MOP = 0.1031 CHF
08 May 2025	1 CHF = 9.686 MOP	1 MOP = 0.1032 CHF
09 May 2025	1 CHF = 9.6343 MOP	1 MOP = 0.1038 CHF
10 May 2025	1 CHF = 9.6291 MOP	1 MOP = 0.1039 CHF
11 May 2025	1 CHF = 9.6251 MOP	1 MOP = 0.1039 CHF
12 May 2025	1 CHF = 9.4908 MOP	1 MOP = 0.1054 CHF
13 May 2025	1 CHF = 9.5316 MOP	1 MOP = 0.1049 CHF
14 May 2025	1 CHF = 9.6264 MOP	1 MOP = 0.1039 CHF
15 May 2025	1 CHF = 9.5972 MOP	1 MOP = 0.1042 CHF
16 May 2025	1 CHF = 9.6151 MOP	1 MOP = 0.104 CHF
17 May 2025	1 CHF = 9.6388 MOP	1 MOP = 0.1037 CHF
18 May 2025	1 CHF = 9.6388 MOP	1 MOP = 0.1037 CHF
19 May 2025	1 CHF = 9.667 MOP	1 MOP = 0.1034 CHF
20 May 2025	1 CHF = 9.673 MOP	1 MOP = 0.1034 CHF
21 May 2025	1 CHF = 9.7739 MOP	1 MOP = 0.1023 CHF
22 May 2025	1 CHF = 9.7429 MOP	1 MOP = 0.1026 CHF
23 May 2025	1 CHF = 9.777 MOP	1 MOP = 0.1023 CHF
24 May 2025	1 CHF = 9.8016 MOP	1 MOP = 0.102 CHF
25 May 2025	1 CHF = 9.8016 MOP	1 MOP = 0.102 CHF
26 May 2025	1 CHF = 9.8167 MOP	1 MOP = 0.1019 CHF
27 May 2025	1 CHF = 9.7627 MOP	1 MOP = 0.1024 CHF
28 May 2025	1 CHF = 9.7615 MOP	1 MOP = 0.1024 CHF
29 May 2025	1 CHF = 9.7599 MOP	1 MOP = 0.1025 CHF
30 May 2025	1 CHF = 9.7986 MOP	1 MOP = 0.1021 CHF
31 May 2025	1 CHF = 9.8221 MOP	1 MOP = 0.1018 CHF

Jun 2025

Tarih	CHF-MOP	MOP-CHF
01 Haz 2025	1 CHF = 9.8312 MOP	1 MOP = 0.1017 CHF
02 Haz 2025	1 CHF = 9.8729 MOP	1 MOP = 0.1013 CHF
03 Haz 2025	1 CHF = 9.847 MOP	1 MOP = 0.1016 CHF
04 Haz 2025	1 CHF = 9.8166 MOP	1 MOP = 0.1019 CHF
05 Haz 2025	1 CHF = 9.8631 MOP	1 MOP = 0.1014 CHF
06 Haz 2025	1 CHF = 9.8398 MOP	1 MOP = 0.1016 CHF
07 Haz 2025	1 CHF = 9.8185 MOP	1 MOP = 0.1018 CHF
08 Haz 2025	1 CHF = 9.8466 MOP	1 MOP = 0.1016 CHF
09 Haz 2025	1 CHF = 9.8449 MOP	1 MOP = 0.1016 CHF
10 Haz 2025	1 CHF = 9.8404 MOP	1 MOP = 0.1016 CHF
11 Haz 2025	1 CHF = 9.8291 MOP	1 MOP = 0.1017 CHF
12 Haz 2025	1 CHF = 9.9432 MOP	1 MOP = 0.1006 CHF
13 Haz 2025	1 CHF = 9.9429 MOP	1 MOP = 0.1006 CHF
14 Haz 2025	1 CHF = 9.9074 MOP	1 MOP = 0.1009 CHF
15 Haz 2025	1 CHF = 9.9074 MOP	1 MOP = 0.1009 CHF
16 Haz 2025	1 CHF = 9.961 MOP	1 MOP = 0.1004 CHF
17 Haz 2025	1 CHF = 9.9402 MOP	1 MOP = 0.1006 CHF
18 Haz 2025	1 CHF = 9.8821 MOP	1 MOP = 0.1012 CHF
19 Haz 2025	1 CHF = 9.8783 MOP	1 MOP = 0.1012 CHF
20 Haz 2025	1 CHF = 9.895 MOP	1 MOP = 0.1011 CHF
21 Haz 2025	1 CHF = 9.8825 MOP	1 MOP = 0.1012 CHF
22 Haz 2025	1 CHF = 9.8825 MOP	1 MOP = 0.1012 CHF
23 Haz 2025	1 CHF = 9.8762 MOP	1 MOP = 0.1013 CHF
24 Haz 2025	1 CHF = 9.9882 MOP	1 MOP = 0.1001 CHF
25 Haz 2025	1 CHF = 10.0203 MOP	1 MOP = 0.0998 CHF
26 Haz 2025	1 CHF = 10.0974 MOP	1 MOP = 0.099 CHF
27 Haz 2025	1 CHF = 10.1136 MOP	1 MOP = 0.0989 CHF
28 Haz 2025	1 CHF = 10.118 MOP	1 MOP = 0.0988 CHF
29 Haz 2025	1 CHF = 9.9908 MOP	1 MOP = 0.1001 CHF
30 Haz 2025	1 CHF = 10.1486 MOP	1 MOP = 0.0985 CHF

Jul 2025

Tarih	CHF-MOP	MOP-CHF
01 Tem 2025	1 CHF = 10.2512 MOP	1 MOP = 0.0975 CHF
02 Tem 2025	1 CHF = 10.2001 MOP	1 MOP = 0.098 CHF
03 Tem 2025	1 CHF = 10.1945 MOP	1 MOP = 0.0981 CHF
04 Tem 2025	1 CHF = 10.1839 MOP	1 MOP = 0.0982 CHF
05 Tem 2025	1 CHF = 10.1813 MOP	1 MOP = 0.0982 CHF
06 Tem 2025	1 CHF = 10.1813 MOP	1 MOP = 0.0982 CHF
07 Tem 2025	1 CHF = 10.1432 MOP	1 MOP = 0.0986 CHF
08 Tem 2025	1 CHF = 10.13 MOP	1 MOP = 0.0987 CHF
09 Tem 2025	1 CHF = 10.1394 MOP	1 MOP = 0.0986 CHF
10 Tem 2025	1 CHF = 10.1695 MOP	1 MOP = 0.0983 CHF
11 Tem 2025	1 CHF = 10.1504 MOP	1 MOP = 0.0985 CHF
12 Tem 2025	1 CHF = 10.1521 MOP	1 MOP = 0.0985 CHF
13 Tem 2025	1 CHF = 10.1721 MOP	1 MOP = 0.0983 CHF
14 Tem 2025	1 CHF = 10.1567 MOP	1 MOP = 0.0985 CHF
15 Tem 2025	1 CHF = 10.1548 MOP	1 MOP = 0.0985 CHF
16 Tem 2025	1 CHF = 10.0751 MOP	1 MOP = 0.0993 CHF
17 Tem 2025	1 CHF = 10.0473 MOP	1 MOP = 0.0995 CHF
18 Tem 2025	1 CHF = 10.0855 MOP	1 MOP = 0.0992 CHF
19 Tem 2025	1 CHF = 10.0823 MOP	1 MOP = 0.0992 CHF
20 Tem 2025	1 CHF = 10.0804 MOP	1 MOP = 0.0992 CHF
21 Tem 2025	1 CHF = 10.1035 MOP	1 MOP = 0.099 CHF
22 Tem 2025	1 CHF = 10.1473 MOP	1 MOP = 0.0985 CHF
23 Tem 2025	1 CHF = 10.1877 MOP	1 MOP = 0.0982 CHF
24 Tem 2025	1 CHF = 10.1787 MOP	1 MOP = 0.0982 CHF
25 Tem 2025	1 CHF = 10.1556 MOP	1 MOP = 0.0985 CHF
26 Tem 2025	1 CHF = 10.1462 MOP	1 MOP = 0.0986 CHF
27 Tem 2025	1 CHF = 10.2289 MOP	1 MOP = 0.0978 CHF
28 Tem 2025	1 CHF = 10.0965 MOP	1 MOP = 0.099 CHF
29 Tem 2025	1 CHF = 10.0384 MOP	1 MOP = 0.0996 CHF
30 Tem 2025	1 CHF = 10.0256 MOP	1 MOP = 0.0997 CHF
31 Tem 2025	1 CHF = 9.9438 MOP	1 MOP = 0.1006 CHF

Aug 2025

Tarih	CHF-MOP	MOP-CHF
01 Ağu 2025	1 CHF = 9.9102 MOP	1 MOP = 0.1009 CHF
02 Ağu 2025	1 CHF = 9.9038 MOP	1 MOP = 0.101 CHF
03 Ağu 2025	1 CHF = 9.9038 MOP	1 MOP = 0.101 CHF
04 Ağu 2025	1 CHF = 10.004 MOP	1 MOP = 0.1 CHF
05 Ağu 2025	1 CHF = 9.9933 MOP	1 MOP = 0.1001 CHF
06 Ağu 2025	1 CHF = 10.0163 MOP	1 MOP = 0.0998 CHF
07 Ağu 2025	1 CHF = 10.0117 MOP	1 MOP = 0.0999 CHF
08 Ağu 2025	1 CHF = 10.0016 MOP	1 MOP = 0.1 CHF
09 Ağu 2025	1 CHF = 9.9939 MOP	1 MOP = 0.1001 CHF
10 Ağu 2025	1 CHF = 9.9744 MOP	1 MOP = 0.1003 CHF
11 Ağu 2025	1 CHF = 9.9756 MOP	1 MOP = 0.1002 CHF
12 Ağu 2025	1 CHF = 9.9647 MOP	1 MOP = 0.1004 CHF
13 Ağu 2025	1 CHF = 10.0591 MOP	1 MOP = 0.0994 CHF
14 Ağu 2025	1 CHF = 10.0275 MOP	1 MOP = 0.0997 CHF
15 Ağu 2025	1 CHF = 10.0314 MOP	1 MOP = 0.0997 CHF
16 Ağu 2025	1 CHF = 9.9876 MOP	1 MOP = 0.1001 CHF
17 Ağu 2025	1 CHF = 9.9761 MOP	1 MOP = 0.1002 CHF
18 Ağu 2025	1 CHF = 9.9756 MOP	1 MOP = 0.1002 CHF
19 Ağu 2025	1 CHF = 9.9771 MOP	1 MOP = 0.1002 CHF
20 Ağu 2025	1 CHF = 9.9708 MOP	1 MOP = 0.1003 CHF
21 Ağu 2025	1 CHF = 9.9717 MOP	1 MOP = 0.1003 CHF
22 Ağu 2025	1 CHF = 9.9614 MOP	1 MOP = 0.1004 CHF
23 Ağu 2025	1 CHF = 10.0407 MOP	1 MOP = 0.0996 CHF
24 Ağu 2025	1 CHF = 9.8573 MOP	1 MOP = 0.1014 CHF
25 Ağu 2025	1 CHF = 10.0217 MOP	1 MOP = 0.0998 CHF
26 Ağu 2025	1 CHF = 10.0274 MOP	1 MOP = 0.0997 CHF
27 Ağu 2025	1 CHF = 9.9336 MOP	1 MOP = 0.1007 CHF
28 Ağu 2025	1 CHF = 10.0231 MOP	1 MOP = 0.0998 CHF
29 Ağu 2025	1 CHF = 10.0058 MOP	1 MOP = 0.0999 CHF
30 Ağu 2025	1 CHF = 9.8496 MOP	1 MOP = 0.1015 CHF
31 Ağu 2025	1 CHF = 9.8496 MOP	1 MOP = 0.1015 CHF

Sep 2025

Tarih	CHF-MOP	MOP-CHF
01 Eyl 2025	1 CHF = 10.0257 MOP	1 MOP = 0.0997 CHF
02 Eyl 2025	1 CHF = 9.9977 MOP	1 MOP = 0.1 CHF
03 Eyl 2025	1 CHF = 9.9841 MOP	1 MOP = 0.1002 CHF
04 Eyl 2025	1 CHF = 9.9777 MOP	1 MOP = 0.1002 CHF
05 Eyl 2025	1 CHF = 10.0062 MOP	1 MOP = 0.0999 CHF
06 Eyl 2025	1 CHF = 10.0433 MOP	1 MOP = 0.0996 CHF
07 Eyl 2025	1 CHF = 10.0433 MOP	1 MOP = 0.0996 CHF
08 Eyl 2025	1 CHF = 10.0847 MOP	1 MOP = 0.0992 CHF
09 Eyl 2025	1 CHF = 10.0892 MOP	1 MOP = 0.0991 CHF

CHF-MOP ve MOP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler