currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MOP ve MOP-CHF döviz kurları - 2025

CHF-MOP ve MOP-CHF döviz kurları - 2025

CHF-MOP ve MOP-CHF döviz kurları

2025 yılı için CHF-MOP ve MOP-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 9,2476 MOP
1 MOP = 0,1081 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-MOPMOP-CHF
01 Oca 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 Oca 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 Oca 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 Oca 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 Oca 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 Oca 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 Oca 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 Oca 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 Oca 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 Oca 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 Oca 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Oca 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 Oca 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 Oca 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 Oca 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 Oca 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 Oca 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 Oca 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 Oca 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 Oca 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 Oca 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 Oca 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 Oca 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 Oca 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 Oca 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 Oca 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 Oca 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 Oca 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 Oca 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 Oca 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 Oca 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

TarihCHF-MOPMOP-CHF
01 Şub 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 Şub 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 Şub 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 Şub 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 Şub 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 Şub 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 Şub 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 Şub 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 Şub 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 Şub 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 Şub 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Şub 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 Şub 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 Şub 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 Şub 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 Şub 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 Şub 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 Şub 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 Şub 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 Şub 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 Şub 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 Şub 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 Şub 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 Şub 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 Şub 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 Şub 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 Şub 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 Şub 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

TarihCHF-MOPMOP-CHF
01 Mar 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 Mar 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 Mar 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 Mar 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 Mar 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 Mar 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 Mar 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 Mar 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 Mar 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 Mar 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 Mar 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 Mar 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 Mar 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 Mar 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 Mar 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 Mar 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 Mar 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 Mar 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 Mar 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 Mar 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 Mar 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 Mar 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 Mar 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 Mar 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 Mar 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 Mar 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 Mar 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 Mar 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 Mar 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 Mar 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 Mar 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

TarihCHF-MOPMOP-CHF
01 Nis 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 Nis 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 Nis 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 Nis 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 Nis 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 Nis 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 Nis 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 Nis 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 Nis 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 Nis 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 Nis 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 Nis 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 Nis 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 Nis 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 Nis 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 Nis 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 Nis 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 Nis 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 Nis 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 Nis 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 Nis 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 Nis 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 Nis 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 Nis 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 Nis 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 Nis 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 Nis 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 Nis 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 Nis 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 Nis 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

TarihCHF-MOPMOP-CHF
01 May 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 May 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 May 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 May 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 May 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 May 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 May 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 May 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 May 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 May 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 May 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 May 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 May 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 May 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 May 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 May 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 May 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 May 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 May 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 May 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 May 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 May 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 May 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 May 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 May 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 May 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 May 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 May 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 May 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 May 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 May 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

TarihCHF-MOPMOP-CHF
01 Haz 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 Haz 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 Haz 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 Haz 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF
05 Haz 2025 1 CHF = 9.8631 MOP 1 MOP = 0.1014 CHF
06 Haz 2025 1 CHF = 9.8398 MOP 1 MOP = 0.1016 CHF
07 Haz 2025 1 CHF = 9.8185 MOP 1 MOP = 0.1018 CHF
08 Haz 2025 1 CHF = 9.8466 MOP 1 MOP = 0.1016 CHF
09 Haz 2025 1 CHF = 9.8449 MOP 1 MOP = 0.1016 CHF
10 Haz 2025 1 CHF = 9.8404 MOP 1 MOP = 0.1016 CHF
11 Haz 2025 1 CHF = 9.8291 MOP 1 MOP = 0.1017 CHF
12 Haz 2025 1 CHF = 9.9432 MOP 1 MOP = 0.1006 CHF
13 Haz 2025 1 CHF = 9.9429 MOP 1 MOP = 0.1006 CHF
14 Haz 2025 1 CHF = 9.9074 MOP 1 MOP = 0.1009 CHF

CHF-MOP ve MOP-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats