currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MMK ve MMK-CHF döviz kurları - 2025

CHF-MMK ve MMK-CHF döviz kurları - 2025

CHF-MMK ve MMK-CHF döviz kurları

2025 yılı için CHF-MMK ve MMK-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CHF = 2797,6679 MMK
1 MMK = 0,0004 CHF
1Y 2Y 3Y

Jan 2025

TarihCHF-MMKMMK-CHF
01 Oca 2025 1 CHF = 3595.6221 MMK 1 MMK = 0.0003 CHF
02 Oca 2025 1 CHF = 3577.4558 MMK 1 MMK = 0.0003 CHF
03 Oca 2025 1 CHF = 3573.0352 MMK 1 MMK = 0.0003 CHF
04 Oca 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
05 Oca 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
06 Oca 2025 1 CHF = 3602.4408 MMK 1 MMK = 0.0003 CHF
07 Oca 2025 1 CHF = 3580.6173 MMK 1 MMK = 0.0003 CHF
08 Oca 2025 1 CHF = 3561.5167 MMK 1 MMK = 0.0003 CHF
09 Oca 2025 1 CHF = 3561.4395 MMK 1 MMK = 0.0003 CHF
10 Oca 2025 1 CHF = 3555.8636 MMK 1 MMK = 0.0003 CHF
11 Oca 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
12 Oca 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
13 Oca 2025 1 CHF = 3545.538 MMK 1 MMK = 0.0003 CHF
14 Oca 2025 1 CHF = 3542.5634 MMK 1 MMK = 0.0003 CHF
15 Oca 2025 1 CHF = 3561.9798 MMK 1 MMK = 0.0003 CHF
16 Oca 2025 1 CHF = 3560.573 MMK 1 MMK = 0.0003 CHF
17 Oca 2025 1 CHF = 3560.034 MMK 1 MMK = 0.0003 CHF
18 Oca 2025 1 CHF = 3550.9171 MMK 1 MMK = 0.0003 CHF
19 Oca 2025 1 CHF = 3548.1456 MMK 1 MMK = 0.0003 CHF
20 Oca 2025 1 CHF = 3557.7318 MMK 1 MMK = 0.0003 CHF
21 Oca 2025 1 CHF = 3566.7569 MMK 1 MMK = 0.0003 CHF
22 Oca 2025 1 CHF = 3588.6102 MMK 1 MMK = 0.0003 CHF
23 Oca 2025 1 CHF = 3579.5344 MMK 1 MMK = 0.0003 CHF
24 Oca 2025 1 CHF = 3582.7704 MMK 1 MMK = 0.0003 CHF
25 Oca 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
26 Oca 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
27 Oca 2025 1 CHF = 3615.4119 MMK 1 MMK = 0.0003 CHF
28 Oca 2025 1 CHF = 3585.7535 MMK 1 MMK = 0.0003 CHF
29 Oca 2025 1 CHF = 3582.5531 MMK 1 MMK = 0.0003 CHF
30 Oca 2025 1 CHF = 3577.8331 MMK 1 MMK = 0.0003 CHF
31 Oca 2025 1 CHF = 3566.8759 MMK 1 MMK = 0.0003 CHF

Feb 2025

TarihCHF-MMKMMK-CHF
01 Şub 2025 1 CHF = 3565.9996 MMK 1 MMK = 0.0003 CHF
02 Şub 2025 1 CHF = 3563.8435 MMK 1 MMK = 0.0003 CHF
03 Şub 2025 1 CHF = 3553.7429 MMK 1 MMK = 0.0003 CHF
04 Şub 2025 1 CHF = 3571.9163 MMK 1 MMK = 0.0003 CHF
05 Şub 2025 1 CHF = 3600.9657 MMK 1 MMK = 0.0003 CHF
06 Şub 2025 1 CHF = 3588.5206 MMK 1 MMK = 0.0003 CHF
07 Şub 2025 1 CHF = 3580.7981 MMK 1 MMK = 0.0003 CHF
08 Şub 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
09 Şub 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
10 Şub 2025 1 CHF = 3566.8756 MMK 1 MMK = 0.0003 CHF
11 Şub 2025 1 CHF = 3557.1849 MMK 1 MMK = 0.0003 CHF
12 Şub 2025 1 CHF = 3564.8403 MMK 1 MMK = 0.0003 CHF
13 Şub 2025 1 CHF = 2313.145 MMK 1 MMK = 0.0004 CHF
14 Şub 2025 1 CHF = 3603.235 MMK 1 MMK = 0.0003 CHF
15 Şub 2025 1 CHF = 3613.0852 MMK 1 MMK = 0.0003 CHF
16 Şub 2025 1 CHF = 3609.784 MMK 1 MMK = 0.0003 CHF
17 Şub 2025 1 CHF = 3603.6286 MMK 1 MMK = 0.0003 CHF
18 Şub 2025 1 CHF = 2328.1079 MMK 1 MMK = 0.0004 CHF
19 Şub 2025 1 CHF = 2319.5136 MMK 1 MMK = 0.0004 CHF
20 Şub 2025 1 CHF = 2326.4472 MMK 1 MMK = 0.0004 CHF
21 Şub 2025 1 CHF = 2333.6915 MMK 1 MMK = 0.0004 CHF
22 Şub 2025 1 CHF = 2337.6502 MMK 1 MMK = 0.0004 CHF
23 Şub 2025 1 CHF = 2338.301 MMK 1 MMK = 0.0004 CHF
24 Şub 2025 1 CHF = 2334.1883 MMK 1 MMK = 0.0004 CHF
25 Şub 2025 1 CHF = 2347.1369 MMK 1 MMK = 0.0004 CHF
26 Şub 2025 1 CHF = 2343.8535 MMK 1 MMK = 0.0004 CHF
27 Şub 2025 1 CHF = 2338.2671 MMK 1 MMK = 0.0004 CHF
28 Şub 2025 1 CHF = 2326.919 MMK 1 MMK = 0.0004 CHF

Mar 2025

TarihCHF-MMKMMK-CHF
01 Mar 2025 1 CHF = 2322.8254 MMK 1 MMK = 0.0004 CHF
02 Mar 2025 1 CHF = 2325.2619 MMK 1 MMK = 0.0004 CHF
03 Mar 2025 1 CHF = 2331.0466 MMK 1 MMK = 0.0004 CHF
04 Mar 2025 1 CHF = 2363.889 MMK 1 MMK = 0.0004 CHF
05 Mar 2025 1 CHF = 2363.1394 MMK 1 MMK = 0.0004 CHF
06 Mar 2025 1 CHF = 2367.808 MMK 1 MMK = 0.0004 CHF
07 Mar 2025 1 CHF = 2385.7279 MMK 1 MMK = 0.0004 CHF
08 Mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
09 Mar 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
10 Mar 2025 1 CHF = 2393.4676 MMK 1 MMK = 0.0004 CHF
11 Mar 2025 1 CHF = 2384.9467 MMK 1 MMK = 0.0004 CHF
12 Mar 2025 1 CHF = 2378.0934 MMK 1 MMK = 0.0004 CHF
13 Mar 2025 1 CHF = 2379.7569 MMK 1 MMK = 0.0004 CHF
14 Mar 2025 1 CHF = 2372.0284 MMK 1 MMK = 0.0004 CHF
15 Mar 2025 1 CHF = 2377.3574 MMK 1 MMK = 0.0004 CHF
16 Mar 2025 1 CHF = 2378.6535 MMK 1 MMK = 0.0004 CHF
17 Mar 2025 1 CHF = 2378.5061 MMK 1 MMK = 0.0004 CHF
18 Mar 2025 1 CHF = 2383.3706 MMK 1 MMK = 0.0004 CHF
19 Mar 2025 1 CHF = 2388.7878 MMK 1 MMK = 0.0004 CHF
20 Mar 2025 1 CHF = 2377.2838 MMK 1 MMK = 0.0004 CHF
21 Mar 2025 1 CHF = 2381.9814 MMK 1 MMK = 0.0004 CHF
22 Mar 2025 1 CHF = 2374.7792 MMK 1 MMK = 0.0004 CHF
23 Mar 2025 1 CHF = 2375.3905 MMK 1 MMK = 0.0004 CHF
24 Mar 2025 1 CHF = 2380.6123 MMK 1 MMK = 0.0004 CHF
25 Mar 2025 1 CHF = 2381.7465 MMK 1 MMK = 0.0004 CHF
26 Mar 2025 1 CHF = 2375.7325 MMK 1 MMK = 0.0004 CHF
27 Mar 2025 1 CHF = 2377.46 MMK 1 MMK = 0.0004 CHF
28 Mar 2025 1 CHF = 2379.0058 MMK 1 MMK = 0.0004 CHF
29 Mar 2025 1 CHF = 2383.0816 MMK 1 MMK = 0.0004 CHF
30 Mar 2025 1 CHF = 2384.0228 MMK 1 MMK = 0.0004 CHF
31 Mar 2025 1 CHF = 2383.6569 MMK 1 MMK = 0.0004 CHF

Apr 2025

TarihCHF-MMKMMK-CHF
01 Nis 2025 1 CHF = 2379.1314 MMK 1 MMK = 0.0004 CHF
02 Nis 2025 1 CHF = 2377.0462 MMK 1 MMK = 0.0004 CHF
03 Nis 2025 1 CHF = 2440.6561 MMK 1 MMK = 0.0004 CHF
04 Nis 2025 1 CHF = 2469.981 MMK 1 MMK = 0.0004 CHF
05 Nis 2025 1 CHF = 2437.5339 MMK 1 MMK = 0.0004 CHF
06 Nis 2025 1 CHF = 2436.1478 MMK 1 MMK = 0.0004 CHF
07 Nis 2025 1 CHF = 2454.5263 MMK 1 MMK = 0.0004 CHF
08 Nis 2025 1 CHF = 2455.0608 MMK 1 MMK = 0.0004 CHF
09 Nis 2025 1 CHF = 2501.7672 MMK 1 MMK = 0.0004 CHF
10 Nis 2025 1 CHF = 2493.7722 MMK 1 MMK = 0.0004 CHF
11 Nis 2025 1 CHF = 2572.9991 MMK 1 MMK = 0.0004 CHF
12 Nis 2025 1 CHF = 2574.6975 MMK 1 MMK = 0.0004 CHF
13 Nis 2025 1 CHF = 2574.3545 MMK 1 MMK = 0.0004 CHF
14 Nis 2025 1 CHF = 2565.3134 MMK 1 MMK = 0.0004 CHF
15 Nis 2025 1 CHF = 2572.0012 MMK 1 MMK = 0.0004 CHF
16 Nis 2025 1 CHF = 2570.3823 MMK 1 MMK = 0.0004 CHF
17 Nis 2025 1 CHF = 2566.7761 MMK 1 MMK = 0.0004 CHF
18 Nis 2025 1 CHF = 2564.9861 MMK 1 MMK = 0.0004 CHF
19 Nis 2025 1 CHF = 2565.2196 MMK 1 MMK = 0.0004 CHF
20 Nis 2025 1 CHF = 2564.8975 MMK 1 MMK = 0.0004 CHF
21 Nis 2025 1 CHF = 2565.3239 MMK 1 MMK = 0.0004 CHF
22 Nis 2025 1 CHF = 2585.5485 MMK 1 MMK = 0.0004 CHF
23 Nis 2025 1 CHF = 2554.4836 MMK 1 MMK = 0.0004 CHF
24 Nis 2025 1 CHF = 2542.2057 MMK 1 MMK = 0.0004 CHF
25 Nis 2025 1 CHF = 2533.4779 MMK 1 MMK = 0.0004 CHF
26 Nis 2025 1 CHF = 2534.8411 MMK 1 MMK = 0.0004 CHF
27 Nis 2025 1 CHF = 2535.3706 MMK 1 MMK = 0.0004 CHF
28 Nis 2025 1 CHF = 2533.0719 MMK 1 MMK = 0.0004 CHF
29 Nis 2025 1 CHF = 2543.3406 MMK 1 MMK = 0.0004 CHF
30 Nis 2025 1 CHF = 2544.689 MMK 1 MMK = 0.0004 CHF

May 2025

TarihCHF-MMKMMK-CHF
01 May 2025 1 CHF = 2539.6699 MMK 1 MMK = 0.0004 CHF
02 May 2025 1 CHF = 2548.4571 MMK 1 MMK = 0.0004 CHF
03 May 2025 1 CHF = 2539.6401 MMK 1 MMK = 0.0004 CHF
04 May 2025 1 CHF = 2538.6898 MMK 1 MMK = 0.0004 CHF
05 May 2025 1 CHF = 2549.9508 MMK 1 MMK = 0.0004 CHF
06 May 2025 1 CHF = 2546.0411 MMK 1 MMK = 0.0004 CHF
07 May 2025 1 CHF = 2548.5182 MMK 1 MMK = 0.0004 CHF
08 May 2025 1 CHF = 2542.8514 MMK 1 MMK = 0.0004 CHF
09 May 2025 1 CHF = 2525.9933 MMK 1 MMK = 0.0004 CHF
10 May 2025 1 CHF = 2524.1927 MMK 1 MMK = 0.0004 CHF
11 May 2025 1 CHF = 2523.5694 MMK 1 MMK = 0.0004 CHF
12 May 2025 1 CHF = 2487.4855 MMK 1 MMK = 0.0004 CHF
13 May 2025 1 CHF = 2494.0344 MMK 1 MMK = 0.0004 CHF
14 May 2025 1 CHF = 2510.8331 MMK 1 MMK = 0.0004 CHF
15 May 2025 1 CHF = 2503.5162 MMK 1 MMK = 0.0004 CHF
16 May 2025 1 CHF = 2508.9028 MMK 1 MMK = 0.0004 CHF
17 May 2025 1 CHF = 2506.0122 MMK 1 MMK = 0.0004 CHF
18 May 2025 1 CHF = 2506.0527 MMK 1 MMK = 0.0004 CHF
19 May 2025 1 CHF = 2519.3665 MMK 1 MMK = 0.0004 CHF
20 May 2025 1 CHF = 2520.0403 MMK 1 MMK = 0.0004 CHF
21 May 2025 1 CHF = 2545.4019 MMK 1 MMK = 0.0004 CHF
22 May 2025 1 CHF = 2540.9754 MMK 1 MMK = 0.0004 CHF
23 May 2025 1 CHF = 2544.3824 MMK 1 MMK = 0.0004 CHF
24 May 2025 1 CHF = 2555.5499 MMK 1 MMK = 0.0004 CHF
25 May 2025 1 CHF = 2555.5338 MMK 1 MMK = 0.0004 CHF
26 May 2025 1 CHF = 2553.6488 MMK 1 MMK = 0.0004 CHF
27 May 2025 1 CHF = 2538.9952 MMK 1 MMK = 0.0004 CHF
28 May 2025 1 CHF = 2537.6082 MMK 1 MMK = 0.0004 CHF
29 May 2025 1 CHF = 2536.8754 MMK 1 MMK = 0.0004 CHF
30 May 2025 1 CHF = 2548.1772 MMK 1 MMK = 0.0004 CHF
31 May 2025 1 CHF = 2554.309 MMK 1 MMK = 0.0004 CHF

Jun 2025

TarihCHF-MMKMMK-CHF
01 Haz 2025 1 CHF = 2556.6518 MMK 1 MMK = 0.0004 CHF
02 Haz 2025 1 CHF = 2567.2011 MMK 1 MMK = 0.0004 CHF
03 Haz 2025 1 CHF = 2556.9689 MMK 1 MMK = 0.0004 CHF
04 Haz 2025 1 CHF = 2551.0201 MMK 1 MMK = 0.0004 CHF
05 Haz 2025 1 CHF = 2561.9362 MMK 1 MMK = 0.0004 CHF
06 Haz 2025 1 CHF = 2556.6423 MMK 1 MMK = 0.0004 CHF
07 Haz 2025 1 CHF = 2546.4367 MMK 1 MMK = 0.0004 CHF
08 Haz 2025 1 CHF = 2553.8402 MMK 1 MMK = 0.0004 CHF
09 Haz 2025 1 CHF = 2557.0202 MMK 1 MMK = 0.0004 CHF
10 Haz 2025 1 CHF = 2556.7769 MMK 1 MMK = 0.0004 CHF
11 Haz 2025 1 CHF = 2551.4418 MMK 1 MMK = 0.0004 CHF
12 Haz 2025 1 CHF = 2582.3755 MMK 1 MMK = 0.0004 CHF
13 Haz 2025 1 CHF = 2580.0187 MMK 1 MMK = 0.0004 CHF
14 Haz 2025 1 CHF = 2583.8697 MMK 1 MMK = 0.0004 CHF

CHF-MMK ve MMK-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats