currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MKD ve MKD-CHF döviz kurları - 2026

CHF-MKD ve MKD-CHF döviz kurları - 2026

CHF-MKD ve MKD-CHF döviz kurları

2026 yılı için CHF-MKD ve MKD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 67,1678 MKD
1 MKD = 0,0149 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-MKDMKD-CHF
01 Oca 2026 1 CHF = 66.1037 MKD 1 MKD = 0.0151 CHF
02 Oca 2026 1 CHF = 66.2167 MKD 1 MKD = 0.0151 CHF
03 Oca 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
04 Oca 2026 1 CHF = 66.2608 MKD 1 MKD = 0.0151 CHF
05 Oca 2026 1 CHF = 66.3422 MKD 1 MKD = 0.0151 CHF
06 Oca 2026 1 CHF = 66.2989 MKD 1 MKD = 0.0151 CHF
07 Oca 2026 1 CHF = 66.14 MKD 1 MKD = 0.0151 CHF
08 Oca 2026 1 CHF = 66.1072 MKD 1 MKD = 0.0151 CHF
09 Oca 2026 1 CHF = 66.0849 MKD 1 MKD = 0.0151 CHF
10 Oca 2026 1 CHF = 66.0419 MKD 1 MKD = 0.0151 CHF
11 Oca 2026 1 CHF = 66.0542 MKD 1 MKD = 0.0151 CHF
12 Oca 2026 1 CHF = 66.0613 MKD 1 MKD = 0.0151 CHF
13 Oca 2026 1 CHF = 66.0944 MKD 1 MKD = 0.0151 CHF
14 Oca 2026 1 CHF = 66.0223 MKD 1 MKD = 0.0151 CHF
15 Oca 2026 1 CHF = 66.0471 MKD 1 MKD = 0.0151 CHF
16 Oca 2026 1 CHF = 66.0609 MKD 1 MKD = 0.0151 CHF
17 Oca 2026 1 CHF = 66.0624 MKD 1 MKD = 0.0151 CHF
18 Oca 2026 1 CHF = 66.0797 MKD 1 MKD = 0.0151 CHF
19 Oca 2026 1 CHF = 66.3004 MKD 1 MKD = 0.0151 CHF
20 Oca 2026 1 CHF = 66.4036 MKD 1 MKD = 0.0151 CHF
21 Oca 2026 1 CHF = 66.5817 MKD 1 MKD = 0.015 CHF
22 Oca 2026 1 CHF = 66.4364 MKD 1 MKD = 0.0151 CHF
23 Oca 2026 1 CHF = 66.4183 MKD 1 MKD = 0.0151 CHF
24 Oca 2026 1 CHF = 66.7993 MKD 1 MKD = 0.015 CHF
25 Oca 2026 1 CHF = 66.3367 MKD 1 MKD = 0.0151 CHF
26 Oca 2026 1 CHF = 66.7874 MKD 1 MKD = 0.015 CHF
27 Oca 2026 1 CHF = 67.1545 MKD 1 MKD = 0.0149 CHF
28 Oca 2026 1 CHF = 67.1486 MKD 1 MKD = 0.0149 CHF
29 Oca 2026 1 CHF = 67.1851 MKD 1 MKD = 0.0149 CHF
30 Oca 2026 1 CHF = 67.1503 MKD 1 MKD = 0.0149 CHF
31 Oca 2026 1 CHF = 67.2925 MKD 1 MKD = 0.0149 CHF

Feb 2026

TarihCHF-MKDMKD-CHF
01 Şub 2026 1 CHF = 67.6346 MKD 1 MKD = 0.0148 CHF
02 Şub 2026 1 CHF = 67.0263 MKD 1 MKD = 0.0149 CHF
03 Şub 2026 1 CHF = 67.1691 MKD 1 MKD = 0.0149 CHF
04 Şub 2026 1 CHF = 67.2883 MKD 1 MKD = 0.0149 CHF
05 Şub 2026 1 CHF = 67.3679 MKD 1 MKD = 0.0148 CHF
06 Şub 2026 1 CHF = 67.2106 MKD 1 MKD = 0.0149 CHF
07 Şub 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
08 Şub 2026 1 CHF = 67.206 MKD 1 MKD = 0.0149 CHF
09 Şub 2026 1 CHF = 67.3925 MKD 1 MKD = 0.0148 CHF
10 Şub 2026 1 CHF = 67.536 MKD 1 MKD = 0.0148 CHF
11 Şub 2026 1 CHF = 67.4379 MKD 1 MKD = 0.0148 CHF
12 Şub 2026 1 CHF = 67.4625 MKD 1 MKD = 0.0148 CHF
13 Şub 2026 1 CHF = 67.5734 MKD 1 MKD = 0.0148 CHF
14 Şub 2026 1 CHF = 67.6213 MKD 1 MKD = 0.0148 CHF
15 Şub 2026 1 CHF = 67.4757 MKD 1 MKD = 0.0148 CHF
16 Şub 2026 1 CHF = 67.457 MKD 1 MKD = 0.0148 CHF
17 Şub 2026 1 CHF = 67.612 MKD 1 MKD = 0.0148 CHF
18 Şub 2026 1 CHF = 67.577 MKD 1 MKD = 0.0148 CHF
19 Şub 2026 1 CHF = 67.5747 MKD 1 MKD = 0.0148 CHF
20 Şub 2026 1 CHF = 67.4848 MKD 1 MKD = 0.0148 CHF
21 Şub 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
22 Şub 2026 1 CHF = 67.3915 MKD 1 MKD = 0.0148 CHF
23 Şub 2026 1 CHF = 67.4165 MKD 1 MKD = 0.0148 CHF
24 Şub 2026 1 CHF = 67.5565 MKD 1 MKD = 0.0148 CHF
25 Şub 2026 1 CHF = 67.5367 MKD 1 MKD = 0.0148 CHF
26 Şub 2026 1 CHF = 67.4805 MKD 1 MKD = 0.0148 CHF
27 Şub 2026 1 CHF = 67.6665 MKD 1 MKD = 0.0148 CHF
28 Şub 2026 1 CHF = 67.7858 MKD 1 MKD = 0.0148 CHF

Mar 2026

TarihCHF-MKDMKD-CHF
01 Mar 2026 1 CHF = 67.627 MKD 1 MKD = 0.0148 CHF
02 Mar 2026 1 CHF = 67.6557 MKD 1 MKD = 0.0148 CHF
03 Mar 2026 1 CHF = 67.6116 MKD 1 MKD = 0.0148 CHF
04 Mar 2026 1 CHF = 67.9168 MKD 1 MKD = 0.0147 CHF
05 Mar 2026 1 CHF = 68.0575 MKD 1 MKD = 0.0147 CHF
06 Mar 2026 1 CHF = 68.1606 MKD 1 MKD = 0.0147 CHF
07 Mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
08 Mar 2026 1 CHF = 68.2853 MKD 1 MKD = 0.0146 CHF
09 Mar 2026 1 CHF = 68.4198 MKD 1 MKD = 0.0146 CHF
10 Mar 2026 1 CHF = 68.3319 MKD 1 MKD = 0.0146 CHF
11 Mar 2026 1 CHF = 68.3508 MKD 1 MKD = 0.0146 CHF
12 Mar 2026 1 CHF = 68.2613 MKD 1 MKD = 0.0146 CHF
13 Mar 2026 1 CHF = 68.2426 MKD 1 MKD = 0.0147 CHF
14 Mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
15 Mar 2026 1 CHF = 67.52 MKD 1 MKD = 0.0148 CHF
16 Mar 2026 1 CHF = 68.1905 MKD 1 MKD = 0.0147 CHF
17 Mar 2026 1 CHF = 68.0041 MKD 1 MKD = 0.0147 CHF
18 Mar 2026 1 CHF = 67.8662 MKD 1 MKD = 0.0147 CHF
19 Mar 2026 1 CHF = 67.5382 MKD 1 MKD = 0.0148 CHF
20 Mar 2026 1 CHF = 67.7763 MKD 1 MKD = 0.0148 CHF
21 Mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
22 Mar 2026 1 CHF = 67.4457 MKD 1 MKD = 0.0148 CHF
23 Mar 2026 1 CHF = 67.4704 MKD 1 MKD = 0.0148 CHF
24 Mar 2026 1 CHF = 67.4853 MKD 1 MKD = 0.0148 CHF
25 Mar 2026 1 CHF = 67.3395 MKD 1 MKD = 0.0149 CHF
26 Mar 2026 1 CHF = 67.3714 MKD 1 MKD = 0.0148 CHF
27 Mar 2026 1 CHF = 67.1413 MKD 1 MKD = 0.0149 CHF
28 Mar 2026 1 CHF = 66.854 MKD 1 MKD = 0.015 CHF
29 Mar 2026 1 CHF = 67.1543 MKD 1 MKD = 0.0149 CHF
30 Mar 2026 1 CHF = 67.134 MKD 1 MKD = 0.0149 CHF
31 Mar 2026 1 CHF = 67.2469 MKD 1 MKD = 0.0149 CHF

Apr 2026

TarihCHF-MKDMKD-CHF
01 Nis 2026 1 CHF = 67.0723 MKD 1 MKD = 0.0149 CHF
02 Nis 2026 1 CHF = 66.8565 MKD 1 MKD = 0.015 CHF
03 Nis 2026 1 CHF = 66.9144 MKD 1 MKD = 0.0149 CHF
04 Nis 2026 1 CHF = 66.8797 MKD 1 MKD = 0.015 CHF
05 Nis 2026 1 CHF = 66.9734 MKD 1 MKD = 0.0149 CHF
06 Nis 2026 1 CHF = 66.9926 MKD 1 MKD = 0.0149 CHF
07 Nis 2026 1 CHF = 66.7151 MKD 1 MKD = 0.015 CHF
08 Nis 2026 1 CHF = 66.886 MKD 1 MKD = 0.015 CHF
09 Nis 2026 1 CHF = 66.7309 MKD 1 MKD = 0.015 CHF
10 Nis 2026 1 CHF = 66.6959 MKD 1 MKD = 0.015 CHF
11 Nis 2026 1 CHF = 66.5803 MKD 1 MKD = 0.015 CHF
12 Nis 2026 1 CHF = 66.5581 MKD 1 MKD = 0.015 CHF
13 Nis 2026 1 CHF = 66.6744 MKD 1 MKD = 0.015 CHF
14 Nis 2026 1 CHF = 66.9674 MKD 1 MKD = 0.0149 CHF
15 Nis 2026 1 CHF = 66.8732 MKD 1 MKD = 0.015 CHF
16 Nis 2026 1 CHF = 66.7783 MKD 1 MKD = 0.015 CHF
17 Nis 2026 1 CHF = 66.7666 MKD 1 MKD = 0.015 CHF
18 Nis 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
19 Nis 2026 1 CHF = 66.9745 MKD 1 MKD = 0.0149 CHF
20 Nis 2026 1 CHF = 67.0487 MKD 1 MKD = 0.0149 CHF
21 Nis 2026 1 CHF = 67.2091 MKD 1 MKD = 0.0149 CHF
22 Nis 2026 1 CHF = 67.2038 MKD 1 MKD = 0.0149 CHF
23 Nis 2026 1 CHF = 67.1133 MKD 1 MKD = 0.0149 CHF
24 Nis 2026 1 CHF = 66.9934 MKD 1 MKD = 0.0149 CHF
25 Nis 2026 1 CHF = 66.9863 MKD 1 MKD = 0.0149 CHF
26 Nis 2026 1 CHF = 66.8012 MKD 1 MKD = 0.015 CHF
27 Nis 2026 1 CHF = 66.9297 MKD 1 MKD = 0.0149 CHF
28 Nis 2026 1 CHF = 66.6517 MKD 1 MKD = 0.015 CHF
29 Nis 2026 1 CHF = 66.7546 MKD 1 MKD = 0.015 CHF
30 Nis 2026 1 CHF = 67.0583 MKD 1 MKD = 0.0149 CHF

May 2026

TarihCHF-MKDMKD-CHF
01 May 2026 1 CHF = 67.3275 MKD 1 MKD = 0.0149 CHF
02 May 2026 1 CHF = 67.161 MKD 1 MKD = 0.0149 CHF
03 May 2026 1 CHF = 67.2822 MKD 1 MKD = 0.0149 CHF
04 May 2026 1 CHF = 67.1751 MKD 1 MKD = 0.0149 CHF
05 May 2026 1 CHF = 67.2627 MKD 1 MKD = 0.0149 CHF
06 May 2026 1 CHF = 67.2288 MKD 1 MKD = 0.0149 CHF
07 May 2026 1 CHF = 67.3102 MKD 1 MKD = 0.0149 CHF
08 May 2026 1 CHF = 67.3261 MKD 1 MKD = 0.0149 CHF
09 May 2026 1 CHF = 67.259 MKD 1 MKD = 0.0149 CHF
10 May 2026 1 CHF = 67.2708 MKD 1 MKD = 0.0149 CHF
11 May 2026 1 CHF = 67.2577 MKD 1 MKD = 0.0149 CHF
12 May 2026 1 CHF = 67.2102 MKD 1 MKD = 0.0149 CHF
13 May 2026 1 CHF = 67.3461 MKD 1 MKD = 0.0148 CHF
14 May 2026 1 CHF = 67.3519 MKD 1 MKD = 0.0148 CHF
15 May 2026 1 CHF = 67.394 MKD 1 MKD = 0.0148 CHF
16 May 2026 1 CHF = 67.3746 MKD 1 MKD = 0.0148 CHF
17 May 2026 1 CHF = 67.3746 MKD 1 MKD = 0.0148 CHF
18 May 2026 1 CHF = 67.4267 MKD 1 MKD = 0.0148 CHF
19 May 2026 1 CHF = 67.3871 MKD 1 MKD = 0.0148 CHF
20 May 2026 1 CHF = 67.2574 MKD 1 MKD = 0.0149 CHF
21 May 2026 1 CHF = 67.3987 MKD 1 MKD = 0.0148 CHF
22 May 2026 1 CHF = 67.5365 MKD 1 MKD = 0.0148 CHF
23 May 2026 1 CHF = 67.6709 MKD 1 MKD = 0.0148 CHF
24 May 2026 1 CHF = 67.6709 MKD 1 MKD = 0.0148 CHF
25 May 2026 1 CHF = 67.7582 MKD 1 MKD = 0.0148 CHF
26 May 2026 1 CHF = 67.4701 MKD 1 MKD = 0.0148 CHF
27 May 2026 1 CHF = 67.3457 MKD 1 MKD = 0.0148 CHF
28 May 2026 1 CHF = 67.2664 MKD 1 MKD = 0.0149 CHF
29 May 2026 1 CHF = 67.6741 MKD 1 MKD = 0.0148 CHF
30 May 2026 1 CHF = 67.6755 MKD 1 MKD = 0.0148 CHF
31 May 2026 1 CHF = 67.6579 MKD 1 MKD = 0.0148 CHF

Jun 2026

TarihCHF-MKDMKD-CHF
01 Haz 2026 1 CHF = 67.5253 MKD 1 MKD = 0.0148 CHF
02 Haz 2026 1 CHF = 67.3986 MKD 1 MKD = 0.0148 CHF
03 Haz 2026 1 CHF = 67.2171 MKD 1 MKD = 0.0149 CHF

CHF-MKD ve MKD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats