currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MKD ve MKD-CHF döviz kurları - 2024

CHF-MKD ve MKD-CHF döviz kurları - 2024

CHF-MKD ve MKD-CHF döviz kurları

2024 yılı için CHF-MKD ve MKD-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CHF = 64,3967 MKD
1 MKD = 0,0155 CHF
1Y 2Y 3Y

Jan 2024

TarihCHF-MKDMKD-CHF
01 Oca 2024 1 CHF = 66.2381 MKD 1 MKD = 0.0151 CHF
02 Oca 2024 1 CHF = 66.1992 MKD 1 MKD = 0.0151 CHF
03 Oca 2024 1 CHF = 66.0977 MKD 1 MKD = 0.0151 CHF
04 Oca 2024 1 CHF = 66.0373 MKD 1 MKD = 0.0151 CHF
05 Oca 2024 1 CHF = 66.0789 MKD 1 MKD = 0.0151 CHF
06 Oca 2024 1 CHF = 66.0659 MKD 1 MKD = 0.0151 CHF
07 Oca 2024 1 CHF = 66.0659 MKD 1 MKD = 0.0151 CHF
08 Oca 2024 1 CHF = 66.0963 MKD 1 MKD = 0.0151 CHF
09 Oca 2024 1 CHF = 66.1493 MKD 1 MKD = 0.0151 CHF
10 Oca 2024 1 CHF = 65.9352 MKD 1 MKD = 0.0152 CHF
11 Oca 2024 1 CHF = 65.8731 MKD 1 MKD = 0.0152 CHF
12 Oca 2024 1 CHF = 65.7923 MKD 1 MKD = 0.0152 CHF
13 Oca 2024 1 CHF = 65.8032 MKD 1 MKD = 0.0152 CHF
14 Oca 2024 1 CHF = 65.8032 MKD 1 MKD = 0.0152 CHF
15 Oca 2024 1 CHF = 65.7865 MKD 1 MKD = 0.0152 CHF
16 Oca 2024 1 CHF = 65.7105 MKD 1 MKD = 0.0152 CHF
17 Oca 2024 1 CHF = 65.5278 MKD 1 MKD = 0.0153 CHF
18 Oca 2024 1 CHF = 65.1932 MKD 1 MKD = 0.0153 CHF
19 Oca 2024 1 CHF = 65.0789 MKD 1 MKD = 0.0154 CHF
20 Oca 2024 1 CHF = 64.908 MKD 1 MKD = 0.0154 CHF
21 Oca 2024 1 CHF = 64.908 MKD 1 MKD = 0.0154 CHF
22 Oca 2024 1 CHF = 64.9984 MKD 1 MKD = 0.0154 CHF
23 Oca 2024 1 CHF = 65.2119 MKD 1 MKD = 0.0153 CHF
24 Oca 2024 1 CHF = 65.4066 MKD 1 MKD = 0.0153 CHF
25 Oca 2024 1 CHF = 65.3028 MKD 1 MKD = 0.0153 CHF
26 Oca 2024 1 CHF = 65.5741 MKD 1 MKD = 0.0152 CHF
27 Oca 2024 1 CHF = 65.6779 MKD 1 MKD = 0.0152 CHF
28 Oca 2024 1 CHF = 65.6779 MKD 1 MKD = 0.0152 CHF
29 Oca 2024 1 CHF = 65.9644 MKD 1 MKD = 0.0152 CHF
30 Oca 2024 1 CHF = 65.798 MKD 1 MKD = 0.0152 CHF
31 Oca 2024 1 CHF = 65.9017 MKD 1 MKD = 0.0152 CHF

Feb 2024

TarihCHF-MKDMKD-CHF
01 Şub 2024 1 CHF = 66.031 MKD 1 MKD = 0.0151 CHF
02 Şub 2024 1 CHF = 66.0902 MKD 1 MKD = 0.0151 CHF
03 Şub 2024 1 CHF = 65.7446 MKD 1 MKD = 0.0152 CHF
04 Şub 2024 1 CHF = 65.7446 MKD 1 MKD = 0.0152 CHF
05 Şub 2024 1 CHF = 65.9219 MKD 1 MKD = 0.0152 CHF
06 Şub 2024 1 CHF = 65.7907 MKD 1 MKD = 0.0152 CHF
07 Şub 2024 1 CHF = 65.602 MKD 1 MKD = 0.0152 CHF
08 Şub 2024 1 CHF = 65.4135 MKD 1 MKD = 0.0153 CHF
09 Şub 2024 1 CHF = 65.3344 MKD 1 MKD = 0.0153 CHF
10 Şub 2024 1 CHF = 65.3205 MKD 1 MKD = 0.0153 CHF
11 Şub 2024 1 CHF = 65.3205 MKD 1 MKD = 0.0153 CHF
12 Şub 2024 1 CHF = 65.2484 MKD 1 MKD = 0.0153 CHF
13 Şub 2024 1 CHF = 64.9918 MKD 1 MKD = 0.0154 CHF
14 Şub 2024 1 CHF = 64.9086 MKD 1 MKD = 0.0154 CHF
15 Şub 2024 1 CHF = 64.9902 MKD 1 MKD = 0.0154 CHF
16 Şub 2024 1 CHF = 64.9202 MKD 1 MKD = 0.0154 CHF
17 Şub 2024 1 CHF = 64.9779 MKD 1 MKD = 0.0154 CHF
18 Şub 2024 1 CHF = 64.9119 MKD 1 MKD = 0.0154 CHF
19 Şub 2024 1 CHF = 64.9409 MKD 1 MKD = 0.0154 CHF
20 Şub 2024 1 CHF = 64.7666 MKD 1 MKD = 0.0154 CHF
21 Şub 2024 1 CHF = 64.7872 MKD 1 MKD = 0.0154 CHF
22 Şub 2024 1 CHF = 64.5736 MKD 1 MKD = 0.0155 CHF
23 Şub 2024 1 CHF = 64.7824 MKD 1 MKD = 0.0154 CHF
24 Şub 2024 1 CHF = 64.5742 MKD 1 MKD = 0.0155 CHF
25 Şub 2024 1 CHF = 64.5742 MKD 1 MKD = 0.0155 CHF
26 Şub 2024 1 CHF = 64.5546 MKD 1 MKD = 0.0155 CHF
27 Şub 2024 1 CHF = 64.5737 MKD 1 MKD = 0.0155 CHF
28 Şub 2024 1 CHF = 64.7353 MKD 1 MKD = 0.0154 CHF
29 Şub 2024 1 CHF = 64.6084 MKD 1 MKD = 0.0155 CHF

Mar 2024

TarihCHF-MKDMKD-CHF
01 Mar 2024 1 CHF = 64.2382 MKD 1 MKD = 0.0156 CHF
02 Mar 2024 1 CHF = 64.2104 MKD 1 MKD = 0.0156 CHF
03 Mar 2024 1 CHF = 64.2104 MKD 1 MKD = 0.0156 CHF
04 Mar 2024 1 CHF = 64.0936 MKD 1 MKD = 0.0156 CHF
05 Mar 2024 1 CHF = 64.1254 MKD 1 MKD = 0.0156 CHF
06 Mar 2024 1 CHF = 64.0382 MKD 1 MKD = 0.0156 CHF
07 Mar 2024 1 CHF = 64.3029 MKD 1 MKD = 0.0156 CHF
08 Mar 2024 1 CHF = 64.2873 MKD 1 MKD = 0.0156 CHF
09 Mar 2024 1 CHF = 64.1334 MKD 1 MKD = 0.0156 CHF
10 Mar 2024 1 CHF = 64.1386 MKD 1 MKD = 0.0156 CHF
11 Mar 2024 1 CHF = 64.2339 MKD 1 MKD = 0.0156 CHF
12 Mar 2024 1 CHF = 64.2756 MKD 1 MKD = 0.0156 CHF
13 Mar 2024 1 CHF = 64.1881 MKD 1 MKD = 0.0156 CHF
14 Mar 2024 1 CHF = 63.9819 MKD 1 MKD = 0.0156 CHF
15 Mar 2024 1 CHF = 64.1026 MKD 1 MKD = 0.0156 CHF
16 Mar 2024 1 CHF = 63.8585 MKD 1 MKD = 0.0157 CHF
17 Mar 2024 1 CHF = 63.8585 MKD 1 MKD = 0.0157 CHF
18 Mar 2024 1 CHF = 63.9832 MKD 1 MKD = 0.0156 CHF
19 Mar 2024 1 CHF = 63.9654 MKD 1 MKD = 0.0156 CHF
20 Mar 2024 1 CHF = 63.8029 MKD 1 MKD = 0.0157 CHF
21 Mar 2024 1 CHF = 63.0819 MKD 1 MKD = 0.0159 CHF
22 Mar 2024 1 CHF = 63.1823 MKD 1 MKD = 0.0158 CHF
23 Mar 2024 1 CHF = 63.0553 MKD 1 MKD = 0.0159 CHF
24 Mar 2024 1 CHF = 63.0553 MKD 1 MKD = 0.0159 CHF
25 Mar 2024 1 CHF = 63.3884 MKD 1 MKD = 0.0158 CHF
26 Mar 2024 1 CHF = 62.8026 MKD 1 MKD = 0.0159 CHF
27 Mar 2024 1 CHF = 62.7128 MKD 1 MKD = 0.0159 CHF
28 Mar 2024 1 CHF = 63.2046 MKD 1 MKD = 0.0158 CHF
29 Mar 2024 1 CHF = 63.3109 MKD 1 MKD = 0.0158 CHF
30 Mar 2024 1 CHF = 63.2331 MKD 1 MKD = 0.0158 CHF
31 Mar 2024 1 CHF = 63.2206 MKD 1 MKD = 0.0158 CHF

Apr 2024

TarihCHF-MKDMKD-CHF
01 Nis 2024 1 CHF = 63.2784 MKD 1 MKD = 0.0158 CHF
02 Nis 2024 1 CHF = 63.109 MKD 1 MKD = 0.0158 CHF
03 Nis 2024 1 CHF = 62.9566 MKD 1 MKD = 0.0159 CHF
04 Nis 2024 1 CHF = 62.5124 MKD 1 MKD = 0.016 CHF
05 Nis 2024 1 CHF = 62.9836 MKD 1 MKD = 0.0159 CHF
06 Nis 2024 1 CHF = 62.9741 MKD 1 MKD = 0.0159 CHF
07 Nis 2024 1 CHF = 62.9741 MKD 1 MKD = 0.0159 CHF
08 Nis 2024 1 CHF = 62.7498 MKD 1 MKD = 0.0159 CHF
09 Nis 2024 1 CHF = 62.7713 MKD 1 MKD = 0.0159 CHF
10 Nis 2024 1 CHF = 62.6964 MKD 1 MKD = 0.0159 CHF
11 Nis 2024 1 CHF = 62.9387 MKD 1 MKD = 0.0159 CHF
12 Nis 2024 1 CHF = 63.3338 MKD 1 MKD = 0.0158 CHF
13 Nis 2024 1 CHF = 63.0904 MKD 1 MKD = 0.0159 CHF
14 Nis 2024 1 CHF = 63.0853 MKD 1 MKD = 0.0159 CHF
15 Nis 2024 1 CHF = 63.3729 MKD 1 MKD = 0.0158 CHF
16 Nis 2024 1 CHF = 63.3861 MKD 1 MKD = 0.0158 CHF
17 Nis 2024 1 CHF = 63.5037 MKD 1 MKD = 0.0157 CHF
18 Nis 2024 1 CHF = 63.5173 MKD 1 MKD = 0.0157 CHF
19 Nis 2024 1 CHF = 63.6028 MKD 1 MKD = 0.0157 CHF
20 Nis 2024 1 CHF = 63.4192 MKD 1 MKD = 0.0158 CHF
21 Nis 2024 1 CHF = 63.4192 MKD 1 MKD = 0.0158 CHF
22 Nis 2024 1 CHF = 63.5009 MKD 1 MKD = 0.0157 CHF
23 Nis 2024 1 CHF = 63.3603 MKD 1 MKD = 0.0158 CHF
24 Nis 2024 1 CHF = 62.928 MKD 1 MKD = 0.0159 CHF
25 Nis 2024 1 CHF = 62.8557 MKD 1 MKD = 0.0159 CHF
26 Nis 2024 1 CHF = 62.8991 MKD 1 MKD = 0.0159 CHF
27 Nis 2024 1 CHF = 63.6141 MKD 1 MKD = 0.0157 CHF
28 Nis 2024 1 CHF = 63.6141 MKD 1 MKD = 0.0157 CHF
29 Nis 2024 1 CHF = 63.0385 MKD 1 MKD = 0.0159 CHF
30 Nis 2024 1 CHF = 62.938 MKD 1 MKD = 0.0159 CHF

May 2024

TarihCHF-MKDMKD-CHF
01 May 2024 1 CHF = 62.7474 MKD 1 MKD = 0.0159 CHF
02 May 2024 1 CHF = 63.1332 MKD 1 MKD = 0.0158 CHF
03 May 2024 1 CHF = 63.1324 MKD 1 MKD = 0.0158 CHF
04 May 2024 1 CHF = 63.1277 MKD 1 MKD = 0.0158 CHF
05 May 2024 1 CHF = 63.1277 MKD 1 MKD = 0.0158 CHF
06 May 2024 1 CHF = 63.1257 MKD 1 MKD = 0.0158 CHF
07 May 2024 1 CHF = 63.0087 MKD 1 MKD = 0.0159 CHF
08 May 2024 1 CHF = 63.0597 MKD 1 MKD = 0.0159 CHF
09 May 2024 1 CHF = 63.1558 MKD 1 MKD = 0.0158 CHF
10 May 2024 1 CHF = 63.0124 MKD 1 MKD = 0.0159 CHF
11 May 2024 1 CHF = 63.0517 MKD 1 MKD = 0.0159 CHF
12 May 2024 1 CHF = 62.7535 MKD 1 MKD = 0.0159 CHF
13 May 2024 1 CHF = 62.9741 MKD 1 MKD = 0.0159 CHF
14 May 2024 1 CHF = 62.8074 MKD 1 MKD = 0.0159 CHF
15 May 2024 1 CHF = 62.9146 MKD 1 MKD = 0.0159 CHF
16 May 2024 1 CHF = 62.691 MKD 1 MKD = 0.016 CHF
17 May 2024 1 CHF = 62.543 MKD 1 MKD = 0.016 CHF
18 May 2024 1 CHF = 62.2113 MKD 1 MKD = 0.0161 CHF
19 May 2024 1 CHF = 62.013 MKD 1 MKD = 0.0161 CHF
20 May 2024 1 CHF = 62.2787 MKD 1 MKD = 0.0161 CHF
21 May 2024 1 CHF = 62.3361 MKD 1 MKD = 0.016 CHF
22 May 2024 1 CHF = 62.1555 MKD 1 MKD = 0.0161 CHF
23 May 2024 1 CHF = 62.2269 MKD 1 MKD = 0.0161 CHF
24 May 2024 1 CHF = 62.1172 MKD 1 MKD = 0.0161 CHF
25 May 2024 1 CHF = 61.9683 MKD 1 MKD = 0.0161 CHF
26 May 2024 1 CHF = 61.5914 MKD 1 MKD = 0.0162 CHF
27 May 2024 1 CHF = 61.9477 MKD 1 MKD = 0.0161 CHF
28 May 2024 1 CHF = 62.1789 MKD 1 MKD = 0.0161 CHF
29 May 2024 1 CHF = 62.1515 MKD 1 MKD = 0.0161 CHF
30 May 2024 1 CHF = 62.7299 MKD 1 MKD = 0.0159 CHF
31 May 2024 1 CHF = 62.6959 MKD 1 MKD = 0.0159 CHF

Jun 2024

TarihCHF-MKDMKD-CHF
01 Haz 2024 1 CHF = 62.8027 MKD 1 MKD = 0.0159 CHF
02 Haz 2024 1 CHF = 62.8027 MKD 1 MKD = 0.0159 CHF
03 Haz 2024 1 CHF = 63.0223 MKD 1 MKD = 0.0159 CHF
04 Haz 2024 1 CHF = 63.5422 MKD 1 MKD = 0.0157 CHF
05 Haz 2024 1 CHF = 63.4891 MKD 1 MKD = 0.0158 CHF
06 Haz 2024 1 CHF = 63.5979 MKD 1 MKD = 0.0157 CHF
07 Haz 2024 1 CHF = 63.5571 MKD 1 MKD = 0.0157 CHF
08 Haz 2024 1 CHF = 63.3557 MKD 1 MKD = 0.0158 CHF
09 Haz 2024 1 CHF = 63.3557 MKD 1 MKD = 0.0158 CHF
10 Haz 2024 1 CHF = 63.895 MKD 1 MKD = 0.0157 CHF
11 Haz 2024 1 CHF = 63.9613 MKD 1 MKD = 0.0156 CHF
12 Haz 2024 1 CHF = 63.9535 MKD 1 MKD = 0.0156 CHF
13 Haz 2024 1 CHF = 63.6206 MKD 1 MKD = 0.0157 CHF
14 Haz 2024 1 CHF = 64.6044 MKD 1 MKD = 0.0155 CHF
15 Haz 2024 1 CHF = 64.4804 MKD 1 MKD = 0.0155 CHF
16 Haz 2024 1 CHF = 64.422 MKD 1 MKD = 0.0155 CHF
17 Haz 2024 1 CHF = 64.3757 MKD 1 MKD = 0.0155 CHF
18 Haz 2024 1 CHF = 64.7723 MKD 1 MKD = 0.0154 CHF
19 Haz 2024 1 CHF = 64.8668 MKD 1 MKD = 0.0154 CHF
20 Haz 2024 1 CHF = 64.43 MKD 1 MKD = 0.0155 CHF
21 Haz 2024 1 CHF = 64.5441 MKD 1 MKD = 0.0155 CHF
22 Haz 2024 1 CHF = 64.3246 MKD 1 MKD = 0.0155 CHF
23 Haz 2024 1 CHF = 64.3425 MKD 1 MKD = 0.0155 CHF
24 Haz 2024 1 CHF = 64.1839 MKD 1 MKD = 0.0156 CHF
25 Haz 2024 1 CHF = 64.2876 MKD 1 MKD = 0.0156 CHF
26 Haz 2024 1 CHF = 64.2126 MKD 1 MKD = 0.0156 CHF
27 Haz 2024 1 CHF = 64.0656 MKD 1 MKD = 0.0156 CHF
28 Haz 2024 1 CHF = 63.8603 MKD 1 MKD = 0.0157 CHF
29 Haz 2024 1 CHF = 63.5444 MKD 1 MKD = 0.0157 CHF
30 Haz 2024 1 CHF = 63.5671 MKD 1 MKD = 0.0157 CHF

Jul 2024

TarihCHF-MKDMKD-CHF
01 Tem 2024 1 CHF = 63.5023 MKD 1 MKD = 0.0157 CHF
02 Tem 2024 1 CHF = 63.4847 MKD 1 MKD = 0.0158 CHF
03 Tem 2024 1 CHF = 63.3117 MKD 1 MKD = 0.0158 CHF
04 Tem 2024 1 CHF = 63.3306 MKD 1 MKD = 0.0158 CHF
05 Tem 2024 1 CHF = 63.3199 MKD 1 MKD = 0.0158 CHF
06 Tem 2024 1 CHF = 63.3641 MKD 1 MKD = 0.0158 CHF
07 Tem 2024 1 CHF = 63.2974 MKD 1 MKD = 0.0158 CHF
08 Tem 2024 1 CHF = 63.4446 MKD 1 MKD = 0.0158 CHF
09 Tem 2024 1 CHF = 63.4416 MKD 1 MKD = 0.0158 CHF
10 Tem 2024 1 CHF = 63.2765 MKD 1 MKD = 0.0158 CHF
11 Tem 2024 1 CHF = 63.117 MKD 1 MKD = 0.0158 CHF
12 Tem 2024 1 CHF = 63.1478 MKD 1 MKD = 0.0158 CHF
13 Tem 2024 1 CHF = 62.9277 MKD 1 MKD = 0.0159 CHF
14 Tem 2024 1 CHF = 61.5823 MKD 1 MKD = 0.0162 CHF
15 Tem 2024 1 CHF = 63.1629 MKD 1 MKD = 0.0158 CHF
16 Tem 2024 1 CHF = 63.0328 MKD 1 MKD = 0.0159 CHF
17 Tem 2024 1 CHF = 63.6241 MKD 1 MKD = 0.0157 CHF
18 Tem 2024 1 CHF = 63.755 MKD 1 MKD = 0.0157 CHF
19 Tem 2024 1 CHF = 63.5196 MKD 1 MKD = 0.0157 CHF
20 Tem 2024 1 CHF = 63.6422 MKD 1 MKD = 0.0157 CHF
21 Tem 2024 1 CHF = 63.6447 MKD 1 MKD = 0.0157 CHF
22 Tem 2024 1 CHF = 63.6875 MKD 1 MKD = 0.0157 CHF
23 Tem 2024 1 CHF = 63.595 MKD 1 MKD = 0.0157 CHF
24 Tem 2024 1 CHF = 64.1952 MKD 1 MKD = 0.0156 CHF
25 Tem 2024 1 CHF = 64.6467 MKD 1 MKD = 0.0155 CHF
26 Tem 2024 1 CHF = 64.2407 MKD 1 MKD = 0.0156 CHF
27 Tem 2024 1 CHF = 64.0741 MKD 1 MKD = 0.0156 CHF
28 Tem 2024 1 CHF = 64.0741 MKD 1 MKD = 0.0156 CHF
29 Tem 2024 1 CHF = 64.2353 MKD 1 MKD = 0.0156 CHF
30 Tem 2024 1 CHF = 64.2035 MKD 1 MKD = 0.0156 CHF
31 Tem 2024 1 CHF = 64.6293 MKD 1 MKD = 0.0155 CHF

Aug 2024

TarihCHF-MKDMKD-CHF
01 Ağu 2024 1 CHF = 65.094 MKD 1 MKD = 0.0154 CHF
02 Ağu 2024 1 CHF = 65.3559 MKD 1 MKD = 0.0153 CHF
03 Ağu 2024 1 CHF = 65.7471 MKD 1 MKD = 0.0152 CHF
04 Ağu 2024 1 CHF = 65.7471 MKD 1 MKD = 0.0152 CHF
05 Ağu 2024 1 CHF = 66.3075 MKD 1 MKD = 0.0151 CHF
06 Ağu 2024 1 CHF = 66.0057 MKD 1 MKD = 0.0152 CHF
07 Ağu 2024 1 CHF = 65.4286 MKD 1 MKD = 0.0153 CHF
08 Ağu 2024 1 CHF = 65.7198 MKD 1 MKD = 0.0152 CHF
09 Ağu 2024 1 CHF = 65.2275 MKD 1 MKD = 0.0153 CHF
10 Ağu 2024 1 CHF = 64.8602 MKD 1 MKD = 0.0154 CHF
11 Ağu 2024 1 CHF = 64.9849 MKD 1 MKD = 0.0154 CHF
12 Ağu 2024 1 CHF = 64.8637 MKD 1 MKD = 0.0154 CHF
13 Ağu 2024 1 CHF = 64.9036 MKD 1 MKD = 0.0154 CHF
14 Ağu 2024 1 CHF = 64.6367 MKD 1 MKD = 0.0155 CHF
15 Ağu 2024 1 CHF = 64.4688 MKD 1 MKD = 0.0155 CHF
16 Ağu 2024 1 CHF = 64.5064 MKD 1 MKD = 0.0155 CHF
17 Ağu 2024 1 CHF = 64.3838 MKD 1 MKD = 0.0155 CHF
18 Ağu 2024 1 CHF = 64.3838 MKD 1 MKD = 0.0155 CHF
19 Ağu 2024 1 CHF = 64.4227 MKD 1 MKD = 0.0155 CHF
20 Ağu 2024 1 CHF = 64.662 MKD 1 MKD = 0.0155 CHF
21 Ağu 2024 1 CHF = 64.7751 MKD 1 MKD = 0.0154 CHF
22 Ağu 2024 1 CHF = 64.9184 MKD 1 MKD = 0.0154 CHF
23 Ağu 2024 1 CHF = 65.027 MKD 1 MKD = 0.0154 CHF
24 Ağu 2024 1 CHF = 64.829 MKD 1 MKD = 0.0154 CHF
25 Ağu 2024 1 CHF = 64.7666 MKD 1 MKD = 0.0154 CHF
26 Ağu 2024 1 CHF = 65.095 MKD 1 MKD = 0.0154 CHF
27 Ağu 2024 1 CHF = 65.2302 MKD 1 MKD = 0.0153 CHF
28 Ağu 2024 1 CHF = 65.6197 MKD 1 MKD = 0.0152 CHF
29 Ağu 2024 1 CHF = 65.8143 MKD 1 MKD = 0.0152 CHF
30 Ağu 2024 1 CHF = 65.3985 MKD 1 MKD = 0.0153 CHF
31 Ağu 2024 1 CHF = 65.5095 MKD 1 MKD = 0.0153 CHF

Sep 2024

TarihCHF-MKDMKD-CHF
01 Eyl 2024 1 CHF = 65.4346 MKD 1 MKD = 0.0153 CHF
02 Eyl 2024 1 CHF = 65.438 MKD 1 MKD = 0.0153 CHF
03 Eyl 2024 1 CHF = 65.3908 MKD 1 MKD = 0.0153 CHF
04 Eyl 2024 1 CHF = 65.4936 MKD 1 MKD = 0.0153 CHF
05 Eyl 2024 1 CHF = 65.4822 MKD 1 MKD = 0.0153 CHF
06 Eyl 2024 1 CHF = 65.6916 MKD 1 MKD = 0.0152 CHF
07 Eyl 2024 1 CHF = 65.8017 MKD 1 MKD = 0.0152 CHF
08 Eyl 2024 1 CHF = 65.7992 MKD 1 MKD = 0.0152 CHF
09 Eyl 2024 1 CHF = 65.6324 MKD 1 MKD = 0.0152 CHF
10 Eyl 2024 1 CHF = 65.8071 MKD 1 MKD = 0.0152 CHF
11 Eyl 2024 1 CHF = 65.7164 MKD 1 MKD = 0.0152 CHF
12 Eyl 2024 1 CHF = 65.4447 MKD 1 MKD = 0.0153 CHF
13 Eyl 2024 1 CHF = 65.6425 MKD 1 MKD = 0.0152 CHF
14 Eyl 2024 1 CHF = 65.4481 MKD 1 MKD = 0.0153 CHF
15 Eyl 2024 1 CHF = 65.3578 MKD 1 MKD = 0.0153 CHF
16 Eyl 2024 1 CHF = 65.5211 MKD 1 MKD = 0.0153 CHF
17 Eyl 2024 1 CHF = 65.4905 MKD 1 MKD = 0.0153 CHF
18 Eyl 2024 1 CHF = 65.5509 MKD 1 MKD = 0.0153 CHF
19 Eyl 2024 1 CHF = 65.038 MKD 1 MKD = 0.0154 CHF
20 Eyl 2024 1 CHF = 65.004 MKD 1 MKD = 0.0154 CHF
21 Eyl 2024 1 CHF = 64.8317 MKD 1 MKD = 0.0154 CHF
22 Eyl 2024 1 CHF = 64.8584 MKD 1 MKD = 0.0154 CHF
23 Eyl 2024 1 CHF = 65.0991 MKD 1 MKD = 0.0154 CHF
24 Eyl 2024 1 CHF = 65.1795 MKD 1 MKD = 0.0153 CHF
25 Eyl 2024 1 CHF = 64.9102 MKD 1 MKD = 0.0154 CHF
26 Eyl 2024 1 CHF = 65.2266 MKD 1 MKD = 0.0153 CHF
27 Eyl 2024 1 CHF = 65.2805 MKD 1 MKD = 0.0153 CHF
28 Eyl 2024 1 CHF = 65.5414 MKD 1 MKD = 0.0153 CHF
29 Eyl 2024 1 CHF = 65.5414 MKD 1 MKD = 0.0153 CHF
30 Eyl 2024 1 CHF = 65.2711 MKD 1 MKD = 0.0153 CHF

Oct 2024

TarihCHF-MKDMKD-CHF
01 Eki 2024 1 CHF = 65.5054 MKD 1 MKD = 0.0153 CHF
02 Eki 2024 1 CHF = 65.6127 MKD 1 MKD = 0.0152 CHF
03 Eki 2024 1 CHF = 65.6352 MKD 1 MKD = 0.0152 CHF
04 Eki 2024 1 CHF = 65.5746 MKD 1 MKD = 0.0152 CHF
05 Eki 2024 1 CHF = 65.4296 MKD 1 MKD = 0.0153 CHF
06 Eki 2024 1 CHF = 65.4296 MKD 1 MKD = 0.0153 CHF
07 Eki 2024 1 CHF = 65.5985 MKD 1 MKD = 0.0152 CHF
08 Eki 2024 1 CHF = 65.474 MKD 1 MKD = 0.0153 CHF
09 Eki 2024 1 CHF = 65.4722 MKD 1 MKD = 0.0153 CHF
10 Eki 2024 1 CHF = 65.6155 MKD 1 MKD = 0.0152 CHF
11 Eki 2024 1 CHF = 65.7642 MKD 1 MKD = 0.0152 CHF
12 Eki 2024 1 CHF = 65.6394 MKD 1 MKD = 0.0152 CHF
13 Eki 2024 1 CHF = 65.7635 MKD 1 MKD = 0.0152 CHF
14 Eki 2024 1 CHF = 65.3639 MKD 1 MKD = 0.0153 CHF
15 Eki 2024 1 CHF = 65.5501 MKD 1 MKD = 0.0153 CHF
16 Eki 2024 1 CHF = 65.5822 MKD 1 MKD = 0.0152 CHF
17 Eki 2024 1 CHF = 65.6036 MKD 1 MKD = 0.0152 CHF
18 Eki 2024 1 CHF = 65.4126 MKD 1 MKD = 0.0153 CHF
19 Eki 2024 1 CHF = 65.3953 MKD 1 MKD = 0.0153 CHF
20 Eki 2024 1 CHF = 65.3953 MKD 1 MKD = 0.0153 CHF
21 Eki 2024 1 CHF = 65.5879 MKD 1 MKD = 0.0152 CHF
22 Eki 2024 1 CHF = 65.7114 MKD 1 MKD = 0.0152 CHF
23 Eki 2024 1 CHF = 65.776 MKD 1 MKD = 0.0152 CHF
24 Eki 2024 1 CHF = 65.8579 MKD 1 MKD = 0.0152 CHF
25 Eki 2024 1 CHF = 65.565 MKD 1 MKD = 0.0153 CHF
26 Eki 2024 1 CHF = 65.7148 MKD 1 MKD = 0.0152 CHF
27 Eki 2024 1 CHF = 65.7148 MKD 1 MKD = 0.0152 CHF
28 Eki 2024 1 CHF = 65.7752 MKD 1 MKD = 0.0152 CHF
29 Eki 2024 1 CHF = 65.7564 MKD 1 MKD = 0.0152 CHF
30 Eki 2024 1 CHF = 65.5755 MKD 1 MKD = 0.0152 CHF
31 Eki 2024 1 CHF = 65.441 MKD 1 MKD = 0.0153 CHF

Nov 2024

TarihCHF-MKDMKD-CHF
01 Kas 2024 1 CHF = 65.2232 MKD 1 MKD = 0.0153 CHF
02 Kas 2024 1 CHF = 65.4421 MKD 1 MKD = 0.0153 CHF
03 Kas 2024 1 CHF = 65.5097 MKD 1 MKD = 0.0153 CHF
04 Kas 2024 1 CHF = 65.3787 MKD 1 MKD = 0.0153 CHF
05 Kas 2024 1 CHF = 65.5318 MKD 1 MKD = 0.0153 CHF
06 Kas 2024 1 CHF = 65.7466 MKD 1 MKD = 0.0152 CHF
07 Kas 2024 1 CHF = 65.3619 MKD 1 MKD = 0.0153 CHF
08 Kas 2024 1 CHF = 65.6084 MKD 1 MKD = 0.0152 CHF
09 Kas 2024 1 CHF = 65.5107 MKD 1 MKD = 0.0153 CHF

CHF-MKD ve MKD-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats