currencystats247.com

CurrencyStats247 > Döviz Kurları > CHF-MDL ve MDL-CHF döviz kurları - 2026

CHF-MDL ve MDL-CHF döviz kurları - 2026

CHF-MDL ve MDL-CHF döviz kurları

2026 yılı için CHF-MDL ve MDL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CHF = 21,9006 MDL
1 MDL = 0,0457 CHF
1Y 2Y 3Y

Jan 2026

TarihCHF-MDLMDL-CHF
01 Oca 2026 1 CHF = 21.224 MDL 1 MDL = 0.0471 CHF
02 Oca 2026 1 CHF = 21.2221 MDL 1 MDL = 0.0471 CHF
03 Oca 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
04 Oca 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
05 Oca 2026 1 CHF = 21.2257 MDL 1 MDL = 0.0471 CHF
06 Oca 2026 1 CHF = 21.2901 MDL 1 MDL = 0.047 CHF
07 Oca 2026 1 CHF = 21.0015 MDL 1 MDL = 0.0476 CHF
08 Oca 2026 1 CHF = 20.9459 MDL 1 MDL = 0.0477 CHF
09 Oca 2026 1 CHF = 21.1931 MDL 1 MDL = 0.0472 CHF
10 Oca 2026 1 CHF = 21.1673 MDL 1 MDL = 0.0472 CHF
11 Oca 2026 1 CHF = 21.1843 MDL 1 MDL = 0.0472 CHF
12 Oca 2026 1 CHF = 21.2973 MDL 1 MDL = 0.047 CHF
13 Oca 2026 1 CHF = 21.351 MDL 1 MDL = 0.0468 CHF
14 Oca 2026 1 CHF = 21.3576 MDL 1 MDL = 0.0468 CHF
15 Oca 2026 1 CHF = 21.3543 MDL 1 MDL = 0.0468 CHF
16 Oca 2026 1 CHF = 21.3822 MDL 1 MDL = 0.0468 CHF
17 Oca 2026 1 CHF = 21.3808 MDL 1 MDL = 0.0468 CHF
18 Oca 2026 1 CHF = 21.3864 MDL 1 MDL = 0.0468 CHF
19 Oca 2026 1 CHF = 21.3848 MDL 1 MDL = 0.0468 CHF
20 Oca 2026 1 CHF = 21.5421 MDL 1 MDL = 0.0464 CHF
21 Oca 2026 1 CHF = 21.4545 MDL 1 MDL = 0.0466 CHF
22 Oca 2026 1 CHF = 21.5373 MDL 1 MDL = 0.0464 CHF
23 Oca 2026 1 CHF = 21.5289 MDL 1 MDL = 0.0464 CHF
24 Oca 2026 1 CHF = 21.6526 MDL 1 MDL = 0.0462 CHF
25 Oca 2026 1 CHF = 21.5026 MDL 1 MDL = 0.0465 CHF
26 Oca 2026 1 CHF = 21.6746 MDL 1 MDL = 0.0461 CHF
27 Oca 2026 1 CHF = 21.8265 MDL 1 MDL = 0.0458 CHF
28 Oca 2026 1 CHF = 21.864 MDL 1 MDL = 0.0457 CHF
29 Oca 2026 1 CHF = 21.8391 MDL 1 MDL = 0.0458 CHF
30 Oca 2026 1 CHF = 21.8901 MDL 1 MDL = 0.0457 CHF
31 Oca 2026 1 CHF = 21.9378 MDL 1 MDL = 0.0456 CHF

Feb 2026

TarihCHF-MDLMDL-CHF
01 Şub 2026 1 CHF = 22.0526 MDL 1 MDL = 0.0453 CHF
02 Şub 2026 1 CHF = 21.847 MDL 1 MDL = 0.0458 CHF
03 Şub 2026 1 CHF = 21.7501 MDL 1 MDL = 0.046 CHF
04 Şub 2026 1 CHF = 21.8104 MDL 1 MDL = 0.0458 CHF
05 Şub 2026 1 CHF = 21.9056 MDL 1 MDL = 0.0457 CHF
06 Şub 2026 1 CHF = 21.9142 MDL 1 MDL = 0.0456 CHF
07 Şub 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
08 Şub 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
09 Şub 2026 1 CHF = 22.027 MDL 1 MDL = 0.0454 CHF
10 Şub 2026 1 CHF = 22.0706 MDL 1 MDL = 0.0453 CHF
11 Şub 2026 1 CHF = 22.0204 MDL 1 MDL = 0.0454 CHF
12 Şub 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
13 Şub 2026 1 CHF = 22.0747 MDL 1 MDL = 0.0453 CHF
14 Şub 2026 1 CHF = 22.0928 MDL 1 MDL = 0.0453 CHF
15 Şub 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
16 Şub 2026 1 CHF = 22.0295 MDL 1 MDL = 0.0454 CHF
17 Şub 2026 1 CHF = 22.086 MDL 1 MDL = 0.0453 CHF
18 Şub 2026 1 CHF = 22.1329 MDL 1 MDL = 0.0452 CHF
19 Şub 2026 1 CHF = 22.1131 MDL 1 MDL = 0.0452 CHF
20 Şub 2026 1 CHF = 22.1257 MDL 1 MDL = 0.0452 CHF
21 Şub 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
22 Şub 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
23 Şub 2026 1 CHF = 22.0966 MDL 1 MDL = 0.0453 CHF
24 Şub 2026 1 CHF = 22.1016 MDL 1 MDL = 0.0452 CHF
25 Şub 2026 1 CHF = 22.098 MDL 1 MDL = 0.0453 CHF
26 Şub 2026 1 CHF = 22.1255 MDL 1 MDL = 0.0452 CHF
27 Şub 2026 1 CHF = 22.1679 MDL 1 MDL = 0.0451 CHF
28 Şub 2026 1 CHF = 22.2078 MDL 1 MDL = 0.045 CHF

Mar 2026

TarihCHF-MDLMDL-CHF
01 Mar 2026 1 CHF = 22.1576 MDL 1 MDL = 0.0451 CHF
02 Mar 2026 1 CHF = 22.1022 MDL 1 MDL = 0.0452 CHF
03 Mar 2026 1 CHF = 22.0067 MDL 1 MDL = 0.0454 CHF
04 Mar 2026 1 CHF = 22.167 MDL 1 MDL = 0.0451 CHF
05 Mar 2026 1 CHF = 22.1699 MDL 1 MDL = 0.0451 CHF
06 Mar 2026 1 CHF = 22.1363 MDL 1 MDL = 0.0452 CHF
07 Mar 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
08 Mar 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
09 Mar 2026 1 CHF = 22.2415 MDL 1 MDL = 0.045 CHF
10 Mar 2026 1 CHF = 22.1952 MDL 1 MDL = 0.0451 CHF
11 Mar 2026 1 CHF = 22.1511 MDL 1 MDL = 0.0451 CHF
12 Mar 2026 1 CHF = 22.2235 MDL 1 MDL = 0.045 CHF
13 Mar 2026 1 CHF = 22.1578 MDL 1 MDL = 0.0451 CHF
14 Mar 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
15 Mar 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
16 Mar 2026 1 CHF = 22.0936 MDL 1 MDL = 0.0453 CHF
17 Mar 2026 1 CHF = 22.1447 MDL 1 MDL = 0.0452 CHF
18 Mar 2026 1 CHF = 22.1984 MDL 1 MDL = 0.045 CHF
19 Mar 2026 1 CHF = 22.077 MDL 1 MDL = 0.0453 CHF
20 Mar 2026 1 CHF = 22.142 MDL 1 MDL = 0.0452 CHF
21 Mar 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
22 Mar 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
23 Mar 2026 1 CHF = 22.1252 MDL 1 MDL = 0.0452 CHF
24 Mar 2026 1 CHF = 22.1928 MDL 1 MDL = 0.0451 CHF
25 Mar 2026 1 CHF = 22.1647 MDL 1 MDL = 0.0451 CHF
26 Mar 2026 1 CHF = 22.1236 MDL 1 MDL = 0.0452 CHF
27 Mar 2026 1 CHF = 22.0382 MDL 1 MDL = 0.0454 CHF
28 Mar 2026 1 CHF = 21.999 MDL 1 MDL = 0.0455 CHF
29 Mar 2026 1 CHF = 22.0212 MDL 1 MDL = 0.0454 CHF
30 Mar 2026 1 CHF = 22.0552 MDL 1 MDL = 0.0453 CHF
31 Mar 2026 1 CHF = 22.14 MDL 1 MDL = 0.0452 CHF

Apr 2026

TarihCHF-MDLMDL-CHF
01 Nis 2026 1 CHF = 22.2428 MDL 1 MDL = 0.045 CHF
02 Nis 2026 1 CHF = 21.9822 MDL 1 MDL = 0.0455 CHF
03 Nis 2026 1 CHF = 21.9898 MDL 1 MDL = 0.0455 CHF
04 Nis 2026 1 CHF = 21.9485 MDL 1 MDL = 0.0456 CHF
05 Nis 2026 1 CHF = 21.9792 MDL 1 MDL = 0.0455 CHF
06 Nis 2026 1 CHF = 22.0035 MDL 1 MDL = 0.0454 CHF
07 Nis 2026 1 CHF = 21.8552 MDL 1 MDL = 0.0458 CHF
08 Nis 2026 1 CHF = 21.838 MDL 1 MDL = 0.0458 CHF
09 Nis 2026 1 CHF = 21.8208 MDL 1 MDL = 0.0458 CHF
10 Nis 2026 1 CHF = 21.8347 MDL 1 MDL = 0.0458 CHF
11 Nis 2026 1 CHF = 21.7985 MDL 1 MDL = 0.0459 CHF
12 Nis 2026 1 CHF = 21.7912 MDL 1 MDL = 0.0459 CHF
13 Nis 2026 1 CHF = 21.6122 MDL 1 MDL = 0.0463 CHF
14 Nis 2026 1 CHF = 21.9431 MDL 1 MDL = 0.0456 CHF
15 Nis 2026 1 CHF = 21.8488 MDL 1 MDL = 0.0458 CHF
16 Nis 2026 1 CHF = 21.807 MDL 1 MDL = 0.0459 CHF
17 Nis 2026 1 CHF = 21.9593 MDL 1 MDL = 0.0455 CHF
18 Nis 2026 1 CHF = 22.0297 MDL 1 MDL = 0.0454 CHF
19 Nis 2026 1 CHF = 22.0297 MDL 1 MDL = 0.0454 CHF
20 Nis 2026 1 CHF = 21.9314 MDL 1 MDL = 0.0456 CHF
21 Nis 2026 1 CHF = 22.0652 MDL 1 MDL = 0.0453 CHF
22 Nis 2026 1 CHF = 21.927 MDL 1 MDL = 0.0456 CHF
23 Nis 2026 1 CHF = 21.9068 MDL 1 MDL = 0.0456 CHF
24 Nis 2026 1 CHF = 22.1347 MDL 1 MDL = 0.0452 CHF
25 Nis 2026 1 CHF = 22.119 MDL 1 MDL = 0.0452 CHF
26 Nis 2026 1 CHF = 22.0561 MDL 1 MDL = 0.0453 CHF
27 Nis 2026 1 CHF = 22.08 MDL 1 MDL = 0.0453 CHF
28 Nis 2026 1 CHF = 21.8632 MDL 1 MDL = 0.0457 CHF
29 Nis 2026 1 CHF = 21.8232 MDL 1 MDL = 0.0458 CHF
30 Nis 2026 1 CHF = 21.9541 MDL 1 MDL = 0.0455 CHF

May 2026

TarihCHF-MDLMDL-CHF
01 May 2026 1 CHF = 22.0937 MDL 1 MDL = 0.0453 CHF
02 May 2026 1 CHF = 22.019 MDL 1 MDL = 0.0454 CHF
03 May 2026 1 CHF = 22.0588 MDL 1 MDL = 0.0453 CHF
04 May 2026 1 CHF = 21.9564 MDL 1 MDL = 0.0455 CHF
05 May 2026 1 CHF = 22.0346 MDL 1 MDL = 0.0454 CHF
06 May 2026 1 CHF = 22.1037 MDL 1 MDL = 0.0452 CHF
07 May 2026 1 CHF = 22.1264 MDL 1 MDL = 0.0452 CHF
08 May 2026 1 CHF = 21.97 MDL 1 MDL = 0.0455 CHF
09 May 2026 1 CHF = 21.9508 MDL 1 MDL = 0.0456 CHF
10 May 2026 1 CHF = 21.9565 MDL 1 MDL = 0.0455 CHF
11 May 2026 1 CHF = 22.0149 MDL 1 MDL = 0.0454 CHF
12 May 2026 1 CHF = 21.9096 MDL 1 MDL = 0.0456 CHF
13 May 2026 1 CHF = 21.9478 MDL 1 MDL = 0.0456 CHF
14 May 2026 1 CHF = 21.9918 MDL 1 MDL = 0.0455 CHF
15 May 2026 1 CHF = 22.0053 MDL 1 MDL = 0.0454 CHF
16 May 2026 1 CHF = 22.0261 MDL 1 MDL = 0.0454 CHF
17 May 2026 1 CHF = 22.0261 MDL 1 MDL = 0.0454 CHF
18 May 2026 1 CHF = 22.0201 MDL 1 MDL = 0.0454 CHF
19 May 2026 1 CHF = 21.9789 MDL 1 MDL = 0.0455 CHF
20 May 2026 1 CHF = 22.0005 MDL 1 MDL = 0.0455 CHF
21 May 2026 1 CHF = 22.0038 MDL 1 MDL = 0.0454 CHF
22 May 2026 1 CHF = 22.066 MDL 1 MDL = 0.0453 CHF
23 May 2026 1 CHF = 22.0853 MDL 1 MDL = 0.0453 CHF
24 May 2026 1 CHF = 22.0853 MDL 1 MDL = 0.0453 CHF
25 May 2026 1 CHF = 22.2181 MDL 1 MDL = 0.045 CHF
26 May 2026 1 CHF = 22.0438 MDL 1 MDL = 0.0454 CHF
27 May 2026 1 CHF = 22.0203 MDL 1 MDL = 0.0454 CHF
28 May 2026 1 CHF = 21.9609 MDL 1 MDL = 0.0455 CHF
29 May 2026 1 CHF = 22.121 MDL 1 MDL = 0.0452 CHF

CHF-MDL ve MDL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats