> CHF-MDL ve MDL-CHF döviz kurları - 2025

CHF-MDL ve MDL-CHF döviz kurları - 2025

CHF-MDL ve MDL-CHF döviz kurları

2025 yılı için CHF-MDL ve MDL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CHF = 20,7254 MDL

1 MDL = 0,0482 CHF

1Y 2Y 3Y

CHF'den MDL'yeMDL'den CHF'E

Jan 2025

Tarih	CHF-MDL	MDL-CHF
01 Oca 2025	1 CHF = 20.3563 MDL	1 MDL = 0.0491 CHF
02 Oca 2025	1 CHF = 20.3131 MDL	1 MDL = 0.0492 CHF
03 Oca 2025	1 CHF = 20.4829 MDL	1 MDL = 0.0488 CHF
04 Oca 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
05 Oca 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
06 Oca 2025	1 CHF = 20.6721 MDL	1 MDL = 0.0484 CHF
07 Oca 2025	1 CHF = 20.3496 MDL	1 MDL = 0.0491 CHF
08 Oca 2025	1 CHF = 20.252 MDL	1 MDL = 0.0494 CHF
09 Oca 2025	1 CHF = 20.4264 MDL	1 MDL = 0.049 CHF
10 Oca 2025	1 CHF = 20.4615 MDL	1 MDL = 0.0489 CHF
11 Oca 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
12 Oca 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
13 Oca 2025	1 CHF = 20.4756 MDL	1 MDL = 0.0488 CHF
14 Oca 2025	1 CHF = 20.5296 MDL	1 MDL = 0.0487 CHF
15 Oca 2025	1 CHF = 20.593 MDL	1 MDL = 0.0486 CHF
16 Oca 2025	1 CHF = 20.5794 MDL	1 MDL = 0.0486 CHF
17 Oca 2025	1 CHF = 20.6998 MDL	1 MDL = 0.0483 CHF
18 Oca 2025	1 CHF = 20.6402 MDL	1 MDL = 0.0484 CHF
19 Oca 2025	1 CHF = 20.6241 MDL	1 MDL = 0.0485 CHF
20 Oca 2025	1 CHF = 20.7088 MDL	1 MDL = 0.0483 CHF
21 Oca 2025	1 CHF = 20.5688 MDL	1 MDL = 0.0486 CHF
22 Oca 2025	1 CHF = 20.5838 MDL	1 MDL = 0.0486 CHF
23 Oca 2025	1 CHF = 20.5652 MDL	1 MDL = 0.0486 CHF
24 Oca 2025	1 CHF = 20.5236 MDL	1 MDL = 0.0487 CHF
25 Oca 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
26 Oca 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
27 Oca 2025	1 CHF = 20.6496 MDL	1 MDL = 0.0484 CHF
28 Oca 2025	1 CHF = 20.5405 MDL	1 MDL = 0.0487 CHF
29 Oca 2025	1 CHF = 20.5572 MDL	1 MDL = 0.0486 CHF
30 Oca 2025	1 CHF = 20.4882 MDL	1 MDL = 0.0488 CHF
31 Oca 2025	1 CHF = 20.4958 MDL	1 MDL = 0.0488 CHF

Feb 2025

Tarih	CHF-MDL	MDL-CHF
01 Şub 2025	1 CHF = 20.4908 MDL	1 MDL = 0.0488 CHF
02 Şub 2025	1 CHF = 20.5125 MDL	1 MDL = 0.0488 CHF
03 Şub 2025	1 CHF = 20.4906 MDL	1 MDL = 0.0488 CHF
04 Şub 2025	1 CHF = 20.6575 MDL	1 MDL = 0.0484 CHF
05 Şub 2025	1 CHF = 20.761 MDL	1 MDL = 0.0482 CHF
06 Şub 2025	1 CHF = 20.6832 MDL	1 MDL = 0.0483 CHF
07 Şub 2025	1 CHF = 20.6859 MDL	1 MDL = 0.0483 CHF
08 Şub 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
09 Şub 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
10 Şub 2025	1 CHF = 20.6742 MDL	1 MDL = 0.0484 CHF
11 Şub 2025	1 CHF = 20.612 MDL	1 MDL = 0.0485 CHF
12 Şub 2025	1 CHF = 20.6766 MDL	1 MDL = 0.0484 CHF
13 Şub 2025	1 CHF = 20.7077 MDL	1 MDL = 0.0483 CHF
14 Şub 2025	1 CHF = 20.754 MDL	1 MDL = 0.0482 CHF
15 Şub 2025	1 CHF = 20.7416 MDL	1 MDL = 0.0482 CHF
16 Şub 2025	1 CHF = 20.7226 MDL	1 MDL = 0.0483 CHF
17 Şub 2025	1 CHF = 20.6934 MDL	1 MDL = 0.0483 CHF
18 Şub 2025	1 CHF = 20.7031 MDL	1 MDL = 0.0483 CHF
19 Şub 2025	1 CHF = 20.6012 MDL	1 MDL = 0.0485 CHF
20 Şub 2025	1 CHF = 20.6762 MDL	1 MDL = 0.0484 CHF
21 Şub 2025	1 CHF = 20.7568 MDL	1 MDL = 0.0482 CHF
22 Şub 2025	1 CHF = 20.7902 MDL	1 MDL = 0.0481 CHF
23 Şub 2025	1 CHF = 20.7877 MDL	1 MDL = 0.0481 CHF
24 Şub 2025	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
25 Şub 2025	1 CHF = 20.8364 MDL	1 MDL = 0.048 CHF
26 Şub 2025	1 CHF = 20.8114 MDL	1 MDL = 0.0481 CHF
27 Şub 2025	1 CHF = 20.7709 MDL	1 MDL = 0.0481 CHF
28 Şub 2025	1 CHF = 20.6573 MDL	1 MDL = 0.0484 CHF

Mar 2025

Tarih	CHF-MDL	MDL-CHF
01 Mar 2025	1 CHF = 20.6878 MDL	1 MDL = 0.0483 CHF
02 Mar 2025	1 CHF = 20.5771 MDL	1 MDL = 0.0486 CHF
03 Mar 2025	1 CHF = 20.6482 MDL	1 MDL = 0.0484 CHF
04 Mar 2025	1 CHF = 20.8921 MDL	1 MDL = 0.0479 CHF
05 Mar 2025	1 CHF = 20.7961 MDL	1 MDL = 0.0481 CHF
06 Mar 2025	1 CHF = 20.5893 MDL	1 MDL = 0.0486 CHF
07 Mar 2025	1 CHF = 20.6407 MDL	1 MDL = 0.0484 CHF
08 Mar 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 Mar 2025	1 CHF = 20.6301 MDL	1 MDL = 0.0485 CHF
10 Mar 2025	1 CHF = 20.4939 MDL	1 MDL = 0.0488 CHF
11 Mar 2025	1 CHF = 20.745 MDL	1 MDL = 0.0482 CHF
12 Mar 2025	1 CHF = 20.1957 MDL	1 MDL = 0.0495 CHF
13 Mar 2025	1 CHF = 20.169 MDL	1 MDL = 0.0496 CHF
14 Mar 2025	1 CHF = 20.5323 MDL	1 MDL = 0.0487 CHF
15 Mar 2025	1 CHF = 20.1113 MDL	1 MDL = 0.0497 CHF
16 Mar 2025	1 CHF = 20.1544 MDL	1 MDL = 0.0496 CHF
17 Mar 2025	1 CHF = 20.3661 MDL	1 MDL = 0.0491 CHF
18 Mar 2025	1 CHF = 20.6269 MDL	1 MDL = 0.0485 CHF
19 Mar 2025	1 CHF = 20.6602 MDL	1 MDL = 0.0484 CHF
20 Mar 2025	1 CHF = 20.5352 MDL	1 MDL = 0.0487 CHF
21 Mar 2025	1 CHF = 20.1625 MDL	1 MDL = 0.0496 CHF
22 Mar 2025	1 CHF = 20.358 MDL	1 MDL = 0.0491 CHF
23 Mar 2025	1 CHF = 20.3055 MDL	1 MDL = 0.0492 CHF
24 Mar 2025	1 CHF = 20.3625 MDL	1 MDL = 0.0491 CHF
25 Mar 2025	1 CHF = 20.3898 MDL	1 MDL = 0.049 CHF
26 Mar 2025	1 CHF = 20.4464 MDL	1 MDL = 0.0489 CHF
27 Mar 2025	1 CHF = 20.4563 MDL	1 MDL = 0.0489 CHF
28 Mar 2025	1 CHF = 20.4393 MDL	1 MDL = 0.0489 CHF
29 Mar 2025	1 CHF = 20.5048 MDL	1 MDL = 0.0488 CHF
30 Mar 2025	1 CHF = 20.3642 MDL	1 MDL = 0.0491 CHF
31 Mar 2025	1 CHF = 20.3691 MDL	1 MDL = 0.0491 CHF

Apr 2025

Tarih	CHF-MDL	MDL-CHF
01 Nis 2025	1 CHF = 20.3746 MDL	1 MDL = 0.0491 CHF
02 Nis 2025	1 CHF = 20.3 MDL	1 MDL = 0.0493 CHF
03 Nis 2025	1 CHF = 20.7765 MDL	1 MDL = 0.0481 CHF
04 Nis 2025	1 CHF = 20.7399 MDL	1 MDL = 0.0482 CHF
05 Nis 2025	1 CHF = 20.6426 MDL	1 MDL = 0.0484 CHF
06 Nis 2025	1 CHF = 20.6322 MDL	1 MDL = 0.0485 CHF
07 Nis 2025	1 CHF = 20.7459 MDL	1 MDL = 0.0482 CHF
08 Nis 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 Nis 2025	1 CHF = 21.1348 MDL	1 MDL = 0.0473 CHF
10 Nis 2025	1 CHF = 21.0656 MDL	1 MDL = 0.0475 CHF
11 Nis 2025	1 CHF = 21.7443 MDL	1 MDL = 0.046 CHF
12 Nis 2025	1 CHF = 21.6911 MDL	1 MDL = 0.0461 CHF
13 Nis 2025	1 CHF = 21.6542 MDL	1 MDL = 0.0462 CHF
14 Nis 2025	1 CHF = 21.5654 MDL	1 MDL = 0.0464 CHF
15 Nis 2025	1 CHF = 21.1824 MDL	1 MDL = 0.0472 CHF
16 Nis 2025	1 CHF = 21.6846 MDL	1 MDL = 0.0461 CHF
17 Nis 2025	1 CHF = 21.1413 MDL	1 MDL = 0.0473 CHF
18 Nis 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
19 Nis 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
20 Nis 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
21 Nis 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
22 Nis 2025	1 CHF = 21.0634 MDL	1 MDL = 0.0475 CHF
23 Nis 2025	1 CHF = 20.9147 MDL	1 MDL = 0.0478 CHF
24 Nis 2025	1 CHF = 20.9065 MDL	1 MDL = 0.0478 CHF
25 Nis 2025	1 CHF = 20.8267 MDL	1 MDL = 0.048 CHF
26 Nis 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
27 Nis 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
28 Nis 2025	1 CHF = 20.6695 MDL	1 MDL = 0.0484 CHF
29 Nis 2025	1 CHF = 20.8391 MDL	1 MDL = 0.048 CHF
30 Nis 2025	1 CHF = 20.8006 MDL	1 MDL = 0.0481 CHF

May 2025

Tarih	CHF-MDL	MDL-CHF
01 May 2025	1 CHF = 20.8266 MDL	1 MDL = 0.048 CHF
02 May 2025	1 CHF = 20.8842 MDL	1 MDL = 0.0479 CHF
03 May 2025	1 CHF = 20.8582 MDL	1 MDL = 0.0479 CHF
04 May 2025	1 CHF = 20.8464 MDL	1 MDL = 0.048 CHF
05 May 2025	1 CHF = 20.8945 MDL	1 MDL = 0.0479 CHF
06 May 2025	1 CHF = 20.7741 MDL	1 MDL = 0.0481 CHF
07 May 2025	1 CHF = 20.7507 MDL	1 MDL = 0.0482 CHF
08 May 2025	1 CHF = 20.8398 MDL	1 MDL = 0.048 CHF
09 May 2025	1 CHF = 20.6101 MDL	1 MDL = 0.0485 CHF
10 May 2025	1 CHF = 20.599 MDL	1 MDL = 0.0485 CHF
11 May 2025	1 CHF = 20.5905 MDL	1 MDL = 0.0486 CHF
12 May 2025	1 CHF = 20.4559 MDL	1 MDL = 0.0489 CHF
13 May 2025	1 CHF = 20.7556 MDL	1 MDL = 0.0482 CHF
14 May 2025	1 CHF = 20.8843 MDL	1 MDL = 0.0479 CHF
15 May 2025	1 CHF = 20.7868 MDL	1 MDL = 0.0481 CHF
16 May 2025	1 CHF = 20.8078 MDL	1 MDL = 0.0481 CHF
17 May 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
18 May 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
19 May 2025	1 CHF = 20.9153 MDL	1 MDL = 0.0478 CHF
20 May 2025	1 CHF = 20.8765 MDL	1 MDL = 0.0479 CHF
21 May 2025	1 CHF = 20.9633 MDL	1 MDL = 0.0477 CHF
22 May 2025	1 CHF = 20.9892 MDL	1 MDL = 0.0476 CHF
23 May 2025	1 CHF = 21.0203 MDL	1 MDL = 0.0476 CHF
24 May 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
25 May 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
26 May 2025	1 CHF = 20.9614 MDL	1 MDL = 0.0477 CHF
27 May 2025	1 CHF = 20.8397 MDL	1 MDL = 0.048 CHF
28 May 2025	1 CHF = 20.8971 MDL	1 MDL = 0.0479 CHF
29 May 2025	1 CHF = 20.9512 MDL	1 MDL = 0.0477 CHF
30 May 2025	1 CHF = 21.0435 MDL	1 MDL = 0.0475 CHF
31 May 2025	1 CHF = 21.094 MDL	1 MDL = 0.0474 CHF

Jun 2025

Tarih	CHF-MDL	MDL-CHF
01 Haz 2025	1 CHF = 21.085 MDL	1 MDL = 0.0474 CHF
02 Haz 2025	1 CHF = 21.0909 MDL	1 MDL = 0.0474 CHF
03 Haz 2025	1 CHF = 20.9581 MDL	1 MDL = 0.0477 CHF
04 Haz 2025	1 CHF = 20.9628 MDL	1 MDL = 0.0477 CHF
05 Haz 2025	1 CHF = 21.0677 MDL	1 MDL = 0.0475 CHF
06 Haz 2025	1 CHF = 20.9842 MDL	1 MDL = 0.0477 CHF
07 Haz 2025	1 CHF = 20.9389 MDL	1 MDL = 0.0478 CHF
08 Haz 2025	1 CHF = 20.9987 MDL	1 MDL = 0.0476 CHF
09 Haz 2025	1 CHF = 21.0199 MDL	1 MDL = 0.0476 CHF
10 Haz 2025	1 CHF = 20.9905 MDL	1 MDL = 0.0476 CHF
11 Haz 2025	1 CHF = 20.9664 MDL	1 MDL = 0.0477 CHF
12 Haz 2025	1 CHF = 21.0672 MDL	1 MDL = 0.0475 CHF
13 Haz 2025	1 CHF = 21.0618 MDL	1 MDL = 0.0475 CHF
14 Haz 2025	1 CHF = 20.9861 MDL	1 MDL = 0.0477 CHF

CHF-MDL ve MDL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler