> CHF-MDL ve MDL-CHF döviz kurları - 2024

CHF-MDL ve MDL-CHF döviz kurları - 2024

CHF-MDL ve MDL-CHF döviz kurları

2024 yılı için CHF-MDL ve MDL-CHF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CHF = 20,1217 MDL

1 MDL = 0,0497 CHF

1Y 2Y 3Y

CHF'den MDL'yeMDL'den CHF'E

Jan 2024

Tarih	CHF-MDL	MDL-CHF
01 Oca 2024	1 CHF = 20.6109 MDL	1 MDL = 0.0485 CHF
02 Oca 2024	1 CHF = 20.5602 MDL	1 MDL = 0.0486 CHF
03 Oca 2024	1 CHF = 20.5649 MDL	1 MDL = 0.0486 CHF
04 Oca 2024	1 CHF = 20.7265 MDL	1 MDL = 0.0482 CHF
05 Oca 2024	1 CHF = 20.7431 MDL	1 MDL = 0.0482 CHF
06 Oca 2024	1 CHF = 20.7454 MDL	1 MDL = 0.0482 CHF
07 Oca 2024	1 CHF = 20.7454 MDL	1 MDL = 0.0482 CHF
08 Oca 2024	1 CHF = 20.5607 MDL	1 MDL = 0.0486 CHF
09 Oca 2024	1 CHF = 20.8621 MDL	1 MDL = 0.0479 CHF
10 Oca 2024	1 CHF = 20.822 MDL	1 MDL = 0.048 CHF
11 Oca 2024	1 CHF = 20.9168 MDL	1 MDL = 0.0478 CHF
12 Oca 2024	1 CHF = 20.7919 MDL	1 MDL = 0.0481 CHF
13 Oca 2024	1 CHF = 20.7939 MDL	1 MDL = 0.0481 CHF
14 Oca 2024	1 CHF = 20.7939 MDL	1 MDL = 0.0481 CHF
15 Oca 2024	1 CHF = 20.671 MDL	1 MDL = 0.0484 CHF
16 Oca 2024	1 CHF = 20.481 MDL	1 MDL = 0.0488 CHF
17 Oca 2024	1 CHF = 20.4516 MDL	1 MDL = 0.0489 CHF
18 Oca 2024	1 CHF = 20.4291 MDL	1 MDL = 0.0489 CHF
19 Oca 2024	1 CHF = 20.3273 MDL	1 MDL = 0.0492 CHF
20 Oca 2024	1 CHF = 20.2732 MDL	1 MDL = 0.0493 CHF
21 Oca 2024	1 CHF = 20.2732 MDL	1 MDL = 0.0493 CHF
22 Oca 2024	1 CHF = 20.4069 MDL	1 MDL = 0.049 CHF
23 Oca 2024	1 CHF = 20.3433 MDL	1 MDL = 0.0492 CHF
24 Oca 2024	1 CHF = 20.5618 MDL	1 MDL = 0.0486 CHF
25 Oca 2024	1 CHF = 20.4741 MDL	1 MDL = 0.0488 CHF
26 Oca 2024	1 CHF = 20.5314 MDL	1 MDL = 0.0487 CHF
27 Oca 2024	1 CHF = 20.5614 MDL	1 MDL = 0.0486 CHF
28 Oca 2024	1 CHF = 20.5614 MDL	1 MDL = 0.0486 CHF
29 Oca 2024	1 CHF = 20.5489 MDL	1 MDL = 0.0487 CHF
30 Oca 2024	1 CHF = 20.549 MDL	1 MDL = 0.0487 CHF
31 Oca 2024	1 CHF = 20.6023 MDL	1 MDL = 0.0485 CHF

Feb 2024

Tarih	CHF-MDL	MDL-CHF
01 Şub 2024	1 CHF = 20.6604 MDL	1 MDL = 0.0484 CHF
02 Şub 2024	1 CHF = 20.8099 MDL	1 MDL = 0.0481 CHF
03 Şub 2024	1 CHF = 20.5344 MDL	1 MDL = 0.0487 CHF
04 Şub 2024	1 CHF = 20.5344 MDL	1 MDL = 0.0487 CHF
05 Şub 2024	1 CHF = 20.482 MDL	1 MDL = 0.0488 CHF
06 Şub 2024	1 CHF = 20.4556 MDL	1 MDL = 0.0489 CHF
07 Şub 2024	1 CHF = 20.4374 MDL	1 MDL = 0.0489 CHF
08 Şub 2024	1 CHF = 20.4178 MDL	1 MDL = 0.049 CHF
09 Şub 2024	1 CHF = 20.3635 MDL	1 MDL = 0.0491 CHF
10 Şub 2024	1 CHF = 20.3594 MDL	1 MDL = 0.0491 CHF
11 Şub 2024	1 CHF = 20.3594 MDL	1 MDL = 0.0491 CHF
12 Şub 2024	1 CHF = 20.3164 MDL	1 MDL = 0.0492 CHF
13 Şub 2024	1 CHF = 20.2325 MDL	1 MDL = 0.0494 CHF
14 Şub 2024	1 CHF = 20.1134 MDL	1 MDL = 0.0497 CHF
15 Şub 2024	1 CHF = 20.2199 MDL	1 MDL = 0.0495 CHF
16 Şub 2024	1 CHF = 20.3014 MDL	1 MDL = 0.0493 CHF
17 Şub 2024	1 CHF = 20.316 MDL	1 MDL = 0.0492 CHF
18 Şub 2024	1 CHF = 20.3085 MDL	1 MDL = 0.0492 CHF
19 Şub 2024	1 CHF = 20.3012 MDL	1 MDL = 0.0493 CHF
20 Şub 2024	1 CHF = 20.3267 MDL	1 MDL = 0.0492 CHF
21 Şub 2024	1 CHF = 20.3891 MDL	1 MDL = 0.049 CHF
22 Şub 2024	1 CHF = 20.3786 MDL	1 MDL = 0.0491 CHF
23 Şub 2024	1 CHF = 20.3807 MDL	1 MDL = 0.0491 CHF
24 Şub 2024	1 CHF = 20.3154 MDL	1 MDL = 0.0492 CHF
25 Şub 2024	1 CHF = 20.3154 MDL	1 MDL = 0.0492 CHF
26 Şub 2024	1 CHF = 20.3153 MDL	1 MDL = 0.0492 CHF
27 Şub 2024	1 CHF = 20.2412 MDL	1 MDL = 0.0494 CHF
28 Şub 2024	1 CHF = 20.2346 MDL	1 MDL = 0.0494 CHF
29 Şub 2024	1 CHF = 20.1983 MDL	1 MDL = 0.0495 CHF

Mar 2024

Tarih	CHF-MDL	MDL-CHF
01 Mar 2024	1 CHF = 20.0384 MDL	1 MDL = 0.0499 CHF
02 Mar 2024	1 CHF = 20.0299 MDL	1 MDL = 0.0499 CHF
03 Mar 2024	1 CHF = 20.0299 MDL	1 MDL = 0.0499 CHF
04 Mar 2024	1 CHF = 20.0318 MDL	1 MDL = 0.0499 CHF
05 Mar 2024	1 CHF = 20.0792 MDL	1 MDL = 0.0498 CHF
06 Mar 2024	1 CHF = 20.0512 MDL	1 MDL = 0.0499 CHF
07 Mar 2024	1 CHF = 20.1677 MDL	1 MDL = 0.0496 CHF
08 Mar 2024	1 CHF = 20.1221 MDL	1 MDL = 0.0497 CHF
09 Mar 2024	1 CHF = 20.0764 MDL	1 MDL = 0.0498 CHF
10 Mar 2024	1 CHF = 20.0764 MDL	1 MDL = 0.0498 CHF
11 Mar 2024	1 CHF = 20.1543 MDL	1 MDL = 0.0496 CHF
12 Mar 2024	1 CHF = 20.0683 MDL	1 MDL = 0.0498 CHF
13 Mar 2024	1 CHF = 19.9976 MDL	1 MDL = 0.05 CHF
14 Mar 2024	1 CHF = 20.0261 MDL	1 MDL = 0.0499 CHF
15 Mar 2024	1 CHF = 20.06 MDL	1 MDL = 0.0499 CHF
16 Mar 2024	1 CHF = 20.0166 MDL	1 MDL = 0.05 CHF
17 Mar 2024	1 CHF = 20.0166 MDL	1 MDL = 0.05 CHF
18 Mar 2024	1 CHF = 19.9975 MDL	1 MDL = 0.05 CHF
19 Mar 2024	1 CHF = 19.9735 MDL	1 MDL = 0.0501 CHF
20 Mar 2024	1 CHF = 19.935 MDL	1 MDL = 0.0502 CHF
21 Mar 2024	1 CHF = 19.7829 MDL	1 MDL = 0.0505 CHF
22 Mar 2024	1 CHF = 19.7192 MDL	1 MDL = 0.0507 CHF
23 Mar 2024	1 CHF = 19.6623 MDL	1 MDL = 0.0509 CHF
24 Mar 2024	1 CHF = 19.6623 MDL	1 MDL = 0.0509 CHF
25 Mar 2024	1 CHF = 19.7219 MDL	1 MDL = 0.0507 CHF
26 Mar 2024	1 CHF = 19.4823 MDL	1 MDL = 0.0513 CHF
27 Mar 2024	1 CHF = 19.5184 MDL	1 MDL = 0.0512 CHF
28 Mar 2024	1 CHF = 19.5101 MDL	1 MDL = 0.0513 CHF
29 Mar 2024	1 CHF = 19.5716 MDL	1 MDL = 0.0511 CHF
30 Mar 2024	1 CHF = 19.5287 MDL	1 MDL = 0.0512 CHF
31 Mar 2024	1 CHF = 19.5249 MDL	1 MDL = 0.0512 CHF

Apr 2024

Tarih	CHF-MDL	MDL-CHF
01 Nis 2024	1 CHF = 19.5427 MDL	1 MDL = 0.0512 CHF
02 Nis 2024	1 CHF = 19.5257 MDL	1 MDL = 0.0512 CHF
03 Nis 2024	1 CHF = 19.532 MDL	1 MDL = 0.0512 CHF
04 Nis 2024	1 CHF = 19.5247 MDL	1 MDL = 0.0512 CHF
05 Nis 2024	1 CHF = 19.5462 MDL	1 MDL = 0.0512 CHF
06 Nis 2024	1 CHF = 19.5432 MDL	1 MDL = 0.0512 CHF
07 Nis 2024	1 CHF = 19.5432 MDL	1 MDL = 0.0512 CHF
08 Nis 2024	1 CHF = 19.5209 MDL	1 MDL = 0.0512 CHF
09 Nis 2024	1 CHF = 19.5241 MDL	1 MDL = 0.0512 CHF
10 Nis 2024	1 CHF = 19.5405 MDL	1 MDL = 0.0512 CHF
11 Nis 2024	1 CHF = 19.3789 MDL	1 MDL = 0.0516 CHF
12 Nis 2024	1 CHF = 19.3342 MDL	1 MDL = 0.0517 CHF
13 Nis 2024	1 CHF = 19.2974 MDL	1 MDL = 0.0518 CHF
14 Nis 2024	1 CHF = 19.2607 MDL	1 MDL = 0.0519 CHF
15 Nis 2024	1 CHF = 19.31 MDL	1 MDL = 0.0518 CHF
16 Nis 2024	1 CHF = 19.4919 MDL	1 MDL = 0.0513 CHF
17 Nis 2024	1 CHF = 19.593 MDL	1 MDL = 0.051 CHF
18 Nis 2024	1 CHF = 19.6903 MDL	1 MDL = 0.0508 CHF
19 Nis 2024	1 CHF = 19.7048 MDL	1 MDL = 0.0507 CHF
20 Nis 2024	1 CHF = 19.6274 MDL	1 MDL = 0.0509 CHF
21 Nis 2024	1 CHF = 19.6274 MDL	1 MDL = 0.0509 CHF
22 Nis 2024	1 CHF = 19.5992 MDL	1 MDL = 0.051 CHF
23 Nis 2024	1 CHF = 19.5422 MDL	1 MDL = 0.0512 CHF
24 Nis 2024	1 CHF = 19.4526 MDL	1 MDL = 0.0514 CHF
25 Nis 2024	1 CHF = 19.4958 MDL	1 MDL = 0.0513 CHF
26 Nis 2024	1 CHF = 19.4592 MDL	1 MDL = 0.0514 CHF
27 Nis 2024	1 CHF = 19.7039 MDL	1 MDL = 0.0508 CHF
28 Nis 2024	1 CHF = 19.7039 MDL	1 MDL = 0.0508 CHF
29 Nis 2024	1 CHF = 19.4096 MDL	1 MDL = 0.0515 CHF
30 Nis 2024	1 CHF = 19.3436 MDL	1 MDL = 0.0517 CHF

May 2024

Tarih	CHF-MDL	MDL-CHF
01 May 2024	1 CHF = 19.1679 MDL	1 MDL = 0.0522 CHF
02 May 2024	1 CHF = 19.4013 MDL	1 MDL = 0.0515 CHF
03 May 2024	1 CHF = 19.521 MDL	1 MDL = 0.0512 CHF
04 May 2024	1 CHF = 19.5188 MDL	1 MDL = 0.0512 CHF
05 May 2024	1 CHF = 19.5188 MDL	1 MDL = 0.0512 CHF
06 May 2024	1 CHF = 19.4998 MDL	1 MDL = 0.0513 CHF
07 May 2024	1 CHF = 19.5279 MDL	1 MDL = 0.0512 CHF
08 May 2024	1 CHF = 19.506 MDL	1 MDL = 0.0513 CHF
09 May 2024	1 CHF = 19.4332 MDL	1 MDL = 0.0515 CHF
10 May 2024	1 CHF = 19.5675 MDL	1 MDL = 0.0511 CHF
11 May 2024	1 CHF = 19.5797 MDL	1 MDL = 0.0511 CHF
12 May 2024	1 CHF = 19.4855 MDL	1 MDL = 0.0513 CHF
13 May 2024	1 CHF = 19.5051 MDL	1 MDL = 0.0513 CHF
14 May 2024	1 CHF = 19.5709 MDL	1 MDL = 0.0511 CHF
15 May 2024	1 CHF = 19.5372 MDL	1 MDL = 0.0512 CHF
16 May 2024	1 CHF = 19.6446 MDL	1 MDL = 0.0509 CHF
17 May 2024	1 CHF = 19.4685 MDL	1 MDL = 0.0514 CHF
18 May 2024	1 CHF = 19.3637 MDL	1 MDL = 0.0516 CHF
19 May 2024	1 CHF = 19.3019 MDL	1 MDL = 0.0518 CHF
20 May 2024	1 CHF = 19.418 MDL	1 MDL = 0.0515 CHF
21 May 2024	1 CHF = 19.3811 MDL	1 MDL = 0.0516 CHF
22 May 2024	1 CHF = 19.3237 MDL	1 MDL = 0.0518 CHF
23 May 2024	1 CHF = 19.3673 MDL	1 MDL = 0.0516 CHF
24 May 2024	1 CHF = 19.3869 MDL	1 MDL = 0.0516 CHF
25 May 2024	1 CHF = 19.3407 MDL	1 MDL = 0.0517 CHF
26 May 2024	1 CHF = 19.2231 MDL	1 MDL = 0.052 CHF
27 May 2024	1 CHF = 19.3693 MDL	1 MDL = 0.0516 CHF
28 May 2024	1 CHF = 19.4391 MDL	1 MDL = 0.0514 CHF
29 May 2024	1 CHF = 19.4025 MDL	1 MDL = 0.0515 CHF
30 May 2024	1 CHF = 19.5184 MDL	1 MDL = 0.0512 CHF
31 May 2024	1 CHF = 19.4677 MDL	1 MDL = 0.0514 CHF

Jun 2024

Tarih	CHF-MDL	MDL-CHF
01 Haz 2024	1 CHF = 19.5045 MDL	1 MDL = 0.0513 CHF
02 Haz 2024	1 CHF = 19.5045 MDL	1 MDL = 0.0513 CHF
03 Haz 2024	1 CHF = 19.6219 MDL	1 MDL = 0.051 CHF
04 Haz 2024	1 CHF = 19.8113 MDL	1 MDL = 0.0505 CHF
05 Haz 2024	1 CHF = 19.8101 MDL	1 MDL = 0.0505 CHF
06 Haz 2024	1 CHF = 19.7791 MDL	1 MDL = 0.0506 CHF
07 Haz 2024	1 CHF = 19.8349 MDL	1 MDL = 0.0504 CHF
08 Haz 2024	1 CHF = 19.7864 MDL	1 MDL = 0.0505 CHF
09 Haz 2024	1 CHF = 19.7864 MDL	1 MDL = 0.0505 CHF
10 Haz 2024	1 CHF = 19.7482 MDL	1 MDL = 0.0506 CHF
11 Haz 2024	1 CHF = 19.8262 MDL	1 MDL = 0.0504 CHF
12 Haz 2024	1 CHF = 19.6967 MDL	1 MDL = 0.0508 CHF
13 Haz 2024	1 CHF = 19.8488 MDL	1 MDL = 0.0504 CHF
14 Haz 2024	1 CHF = 19.9598 MDL	1 MDL = 0.0501 CHF
15 Haz 2024	1 CHF = 19.9354 MDL	1 MDL = 0.0502 CHF
16 Haz 2024	1 CHF = 19.9158 MDL	1 MDL = 0.0502 CHF
17 Haz 2024	1 CHF = 20.0006 MDL	1 MDL = 0.05 CHF
18 Haz 2024	1 CHF = 20.1227 MDL	1 MDL = 0.0497 CHF
19 Haz 2024	1 CHF = 20.186 MDL	1 MDL = 0.0495 CHF
20 Haz 2024	1 CHF = 20.0753 MDL	1 MDL = 0.0498 CHF
21 Haz 2024	1 CHF = 20.0555 MDL	1 MDL = 0.0499 CHF
22 Haz 2024	1 CHF = 19.9873 MDL	1 MDL = 0.05 CHF
23 Haz 2024	1 CHF = 19.9913 MDL	1 MDL = 0.05 CHF
24 Haz 2024	1 CHF = 20.048 MDL	1 MDL = 0.0499 CHF
25 Haz 2024	1 CHF = 20.0416 MDL	1 MDL = 0.0499 CHF
26 Haz 2024	1 CHF = 19.9667 MDL	1 MDL = 0.0501 CHF
27 Haz 2024	1 CHF = 19.9842 MDL	1 MDL = 0.05 CHF
28 Haz 2024	1 CHF = 19.9328 MDL	1 MDL = 0.0502 CHF
29 Haz 2024	1 CHF = 19.8636 MDL	1 MDL = 0.0503 CHF
30 Haz 2024	1 CHF = 19.8491 MDL	1 MDL = 0.0504 CHF

Jul 2024

Tarih	CHF-MDL	MDL-CHF
01 Tem 2024	1 CHF = 19.8698 MDL	1 MDL = 0.0503 CHF
02 Tem 2024	1 CHF = 19.797 MDL	1 MDL = 0.0505 CHF
03 Tem 2024	1 CHF = 19.7825 MDL	1 MDL = 0.0505 CHF
04 Tem 2024	1 CHF = 19.8513 MDL	1 MDL = 0.0504 CHF
05 Tem 2024	1 CHF = 19.7995 MDL	1 MDL = 0.0505 CHF
06 Tem 2024	1 CHF = 19.815 MDL	1 MDL = 0.0505 CHF
07 Tem 2024	1 CHF = 19.7941 MDL	1 MDL = 0.0505 CHF
08 Tem 2024	1 CHF = 19.8554 MDL	1 MDL = 0.0504 CHF
09 Tem 2024	1 CHF = 19.8296 MDL	1 MDL = 0.0504 CHF
10 Tem 2024	1 CHF = 19.7235 MDL	1 MDL = 0.0507 CHF
11 Tem 2024	1 CHF = 19.7768 MDL	1 MDL = 0.0506 CHF
12 Tem 2024	1 CHF = 19.743 MDL	1 MDL = 0.0507 CHF
13 Tem 2024	1 CHF = 19.7072 MDL	1 MDL = 0.0507 CHF
14 Tem 2024	1 CHF = 19.2609 MDL	1 MDL = 0.0519 CHF
15 Tem 2024	1 CHF = 19.7858 MDL	1 MDL = 0.0505 CHF
16 Tem 2024	1 CHF = 19.7834 MDL	1 MDL = 0.0505 CHF
17 Tem 2024	1 CHF = 19.9864 MDL	1 MDL = 0.05 CHF
18 Tem 2024	1 CHF = 20.0023 MDL	1 MDL = 0.05 CHF
19 Tem 2024	1 CHF = 19.892 MDL	1 MDL = 0.0503 CHF
20 Tem 2024	1 CHF = 19.9005 MDL	1 MDL = 0.0503 CHF
21 Tem 2024	1 CHF = 19.9012 MDL	1 MDL = 0.0502 CHF
22 Tem 2024	1 CHF = 19.9632 MDL	1 MDL = 0.0501 CHF
23 Tem 2024	1 CHF = 19.8888 MDL	1 MDL = 0.0503 CHF
24 Tem 2024	1 CHF = 20.0899 MDL	1 MDL = 0.0498 CHF
25 Tem 2024	1 CHF = 20.245 MDL	1 MDL = 0.0494 CHF
26 Tem 2024	1 CHF = 20.0898 MDL	1 MDL = 0.0498 CHF
27 Tem 2024	1 CHF = 20.0375 MDL	1 MDL = 0.0499 CHF
28 Tem 2024	1 CHF = 20.0375 MDL	1 MDL = 0.0499 CHF
29 Tem 2024	1 CHF = 20.0306 MDL	1 MDL = 0.0499 CHF
30 Tem 2024	1 CHF = 20.007 MDL	1 MDL = 0.05 CHF
31 Tem 2024	1 CHF = 20.1114 MDL	1 MDL = 0.0497 CHF

Aug 2024

Tarih	CHF-MDL	MDL-CHF
01 Ağu 2024	1 CHF = 20.1389 MDL	1 MDL = 0.0497 CHF
02 Ağu 2024	1 CHF = 20.4131 MDL	1 MDL = 0.049 CHF
03 Ağu 2024	1 CHF = 20.5346 MDL	1 MDL = 0.0487 CHF
04 Ağu 2024	1 CHF = 20.5346 MDL	1 MDL = 0.0487 CHF
05 Ağu 2024	1 CHF = 20.891 MDL	1 MDL = 0.0479 CHF
06 Ağu 2024	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
07 Ağu 2024	1 CHF = 20.5115 MDL	1 MDL = 0.0488 CHF
08 Ağu 2024	1 CHF = 20.6333 MDL	1 MDL = 0.0485 CHF
09 Ağu 2024	1 CHF = 20.3758 MDL	1 MDL = 0.0491 CHF
10 Ağu 2024	1 CHF = 20.2817 MDL	1 MDL = 0.0493 CHF
11 Ağu 2024	1 CHF = 20.2991 MDL	1 MDL = 0.0493 CHF
12 Ağu 2024	1 CHF = 20.2911 MDL	1 MDL = 0.0493 CHF
13 Ağu 2024	1 CHF = 20.2664 MDL	1 MDL = 0.0493 CHF
14 Ağu 2024	1 CHF = 20.3337 MDL	1 MDL = 0.0492 CHF
15 Ağu 2024	1 CHF = 20.2493 MDL	1 MDL = 0.0494 CHF
16 Ağu 2024	1 CHF = 20.2253 MDL	1 MDL = 0.0494 CHF
17 Ağu 2024	1 CHF = 20.1872 MDL	1 MDL = 0.0495 CHF
18 Ağu 2024	1 CHF = 20.1872 MDL	1 MDL = 0.0495 CHF
19 Ağu 2024	1 CHF = 20.27 MDL	1 MDL = 0.0493 CHF
20 Ağu 2024	1 CHF = 20.4228 MDL	1 MDL = 0.049 CHF
21 Ağu 2024	1 CHF = 20.4458 MDL	1 MDL = 0.0489 CHF
22 Ağu 2024	1 CHF = 20.4585 MDL	1 MDL = 0.0489 CHF
23 Ağu 2024	1 CHF = 20.4609 MDL	1 MDL = 0.0489 CHF
24 Ağu 2024	1 CHF = 20.3851 MDL	1 MDL = 0.0491 CHF
25 Ağu 2024	1 CHF = 20.3936 MDL	1 MDL = 0.049 CHF
26 Ağu 2024	1 CHF = 20.5649 MDL	1 MDL = 0.0486 CHF
27 Ağu 2024	1 CHF = 20.5588 MDL	1 MDL = 0.0486 CHF
28 Ağu 2024	1 CHF = 20.9223 MDL	1 MDL = 0.0478 CHF
29 Ağu 2024	1 CHF = 20.5516 MDL	1 MDL = 0.0487 CHF
30 Ağu 2024	1 CHF = 20.4641 MDL	1 MDL = 0.0489 CHF
31 Ağu 2024	1 CHF = 20.4456 MDL	1 MDL = 0.0489 CHF

Sep 2024

Tarih	CHF-MDL	MDL-CHF
01 Eyl 2024	1 CHF = 20.4763 MDL	1 MDL = 0.0488 CHF
02 Eyl 2024	1 CHF = 20.4972 MDL	1 MDL = 0.0488 CHF
03 Eyl 2024	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
04 Eyl 2024	1 CHF = 20.5781 MDL	1 MDL = 0.0486 CHF
05 Eyl 2024	1 CHF = 20.6094 MDL	1 MDL = 0.0485 CHF
06 Eyl 2024	1 CHF = 20.6336 MDL	1 MDL = 0.0485 CHF
07 Eyl 2024	1 CHF = 20.6671 MDL	1 MDL = 0.0484 CHF
08 Eyl 2024	1 CHF = 20.6663 MDL	1 MDL = 0.0484 CHF
09 Eyl 2024	1 CHF = 20.4923 MDL	1 MDL = 0.0488 CHF
10 Eyl 2024	1 CHF = 20.5501 MDL	1 MDL = 0.0487 CHF
11 Eyl 2024	1 CHF = 20.5715 MDL	1 MDL = 0.0486 CHF
12 Eyl 2024	1 CHF = 20.4659 MDL	1 MDL = 0.0489 CHF
13 Eyl 2024	1 CHF = 20.6194 MDL	1 MDL = 0.0485 CHF
14 Eyl 2024	1 CHF = 20.567 MDL	1 MDL = 0.0486 CHF
15 Eyl 2024	1 CHF = 20.567 MDL	1 MDL = 0.0486 CHF
16 Eyl 2024	1 CHF = 20.5923 MDL	1 MDL = 0.0486 CHF
17 Eyl 2024	1 CHF = 20.6808 MDL	1 MDL = 0.0484 CHF
18 Eyl 2024	1 CHF = 20.5956 MDL	1 MDL = 0.0486 CHF
19 Eyl 2024	1 CHF = 20.6049 MDL	1 MDL = 0.0485 CHF
20 Eyl 2024	1 CHF = 20.5474 MDL	1 MDL = 0.0487 CHF
21 Eyl 2024	1 CHF = 20.4886 MDL	1 MDL = 0.0488 CHF
22 Eyl 2024	1 CHF = 20.497 MDL	1 MDL = 0.0488 CHF
23 Eyl 2024	1 CHF = 20.4911 MDL	1 MDL = 0.0488 CHF
24 Eyl 2024	1 CHF = 20.5971 MDL	1 MDL = 0.0486 CHF
25 Eyl 2024	1 CHF = 20.5261 MDL	1 MDL = 0.0487 CHF
26 Eyl 2024	1 CHF = 20.5743 MDL	1 MDL = 0.0486 CHF
27 Eyl 2024	1 CHF = 20.627 MDL	1 MDL = 0.0485 CHF
28 Eyl 2024	1 CHF = 20.6997 MDL	1 MDL = 0.0483 CHF
29 Eyl 2024	1 CHF = 20.6997 MDL	1 MDL = 0.0483 CHF
30 Eyl 2024	1 CHF = 20.6705 MDL	1 MDL = 0.0484 CHF

Oct 2024

Tarih	CHF-MDL	MDL-CHF
01 Eki 2024	1 CHF = 20.5741 MDL	1 MDL = 0.0486 CHF
02 Eki 2024	1 CHF = 20.6189 MDL	1 MDL = 0.0485 CHF
03 Eki 2024	1 CHF = 20.5876 MDL	1 MDL = 0.0486 CHF
04 Eki 2024	1 CHF = 20.5841 MDL	1 MDL = 0.0486 CHF
05 Eki 2024	1 CHF = 20.5442 MDL	1 MDL = 0.0487 CHF
06 Eki 2024	1 CHF = 20.5442 MDL	1 MDL = 0.0487 CHF
07 Eki 2024	1 CHF = 20.5464 MDL	1 MDL = 0.0487 CHF
08 Eki 2024	1 CHF = 20.5415 MDL	1 MDL = 0.0487 CHF
09 Eki 2024	1 CHF = 20.5485 MDL	1 MDL = 0.0487 CHF
10 Eki 2024	1 CHF = 20.5895 MDL	1 MDL = 0.0486 CHF
11 Eki 2024	1 CHF = 20.6017 MDL	1 MDL = 0.0485 CHF
12 Eki 2024	1 CHF = 20.5633 MDL	1 MDL = 0.0486 CHF
13 Eki 2024	1 CHF = 20.4949 MDL	1 MDL = 0.0488 CHF
14 Eki 2024	1 CHF = 20.4869 MDL	1 MDL = 0.0488 CHF
15 Eki 2024	1 CHF = 20.4964 MDL	1 MDL = 0.0488 CHF
16 Eki 2024	1 CHF = 20.5328 MDL	1 MDL = 0.0487 CHF
17 Eki 2024	1 CHF = 20.5451 MDL	1 MDL = 0.0487 CHF
18 Eki 2024	1 CHF = 20.5524 MDL	1 MDL = 0.0487 CHF
19 Eki 2024	1 CHF = 20.5337 MDL	1 MDL = 0.0487 CHF
20 Eki 2024	1 CHF = 20.5337 MDL	1 MDL = 0.0487 CHF
21 Eki 2024	1 CHF = 20.7111 MDL	1 MDL = 0.0483 CHF
22 Eki 2024	1 CHF = 20.7449 MDL	1 MDL = 0.0482 CHF
23 Eki 2024	1 CHF = 20.6751 MDL	1 MDL = 0.0484 CHF
24 Eki 2024	1 CHF = 20.7989 MDL	1 MDL = 0.0481 CHF
25 Eki 2024	1 CHF = 20.7066 MDL	1 MDL = 0.0483 CHF
26 Eki 2024	1 CHF = 20.7519 MDL	1 MDL = 0.0482 CHF
27 Eki 2024	1 CHF = 20.7519 MDL	1 MDL = 0.0482 CHF
28 Eki 2024	1 CHF = 20.7175 MDL	1 MDL = 0.0483 CHF
29 Eki 2024	1 CHF = 20.6136 MDL	1 MDL = 0.0485 CHF
30 Eki 2024	1 CHF = 20.6756 MDL	1 MDL = 0.0484 CHF
31 Eki 2024	1 CHF = 20.675 MDL	1 MDL = 0.0484 CHF

Nov 2024

Tarih	CHF-MDL	MDL-CHF
01 Kas 2024	1 CHF = 20.6552 MDL	1 MDL = 0.0484 CHF
02 Kas 2024	1 CHF = 20.7245 MDL	1 MDL = 0.0483 CHF
03 Kas 2024	1 CHF = 20.6854 MDL	1 MDL = 0.0483 CHF
04 Kas 2024	1 CHF = 20.7001 MDL	1 MDL = 0.0483 CHF
05 Kas 2024	1 CHF = 20.6996 MDL	1 MDL = 0.0483 CHF
06 Kas 2024	1 CHF = 20.4185 MDL	1 MDL = 0.049 CHF
07 Kas 2024	1 CHF = 20.5095 MDL	1 MDL = 0.0488 CHF
08 Kas 2024	1 CHF = 20.5757 MDL	1 MDL = 0.0486 CHF
09 Kas 2024	1 CHF = 20.5912 MDL	1 MDL = 0.0486 CHF

CHF-MDL ve MDL-CHF döviz kurları bilgisi

İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, İsviçre ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler